| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 87.680 | 0 | 35.794 | ||||
| 21/05/2026 | 0.010 | 87.060 | 0 | 36.208 | ||||
| 20/05/2026 | 0.010 | 88.320 | 0 | 34.625 | ||||
| 19/05/2026 | 0.010 | 88.720 | 0 | 33.961 | ||||
| 18/05/2026 | 0.010 | 88.220 | 0 | 34.253 | ||||
| 15/05/2026 | 0.010 | 89.100 | 0 | 32.692 | ||||
| 14/05/2026 | 0.010 | 90.800 | 0 | 30.783 | ||||
| 13/05/2026 | 0.010 | 90.960 | 0 | 30.431 | ||||
| 12/05/2026 | 0.010 | 91.180 | 0 | 30.058 | ||||
| 11/05/2026 | 0.010 | 91.080 | 0 | 29.971 | ||||
| 08/05/2026 | 0.010 | 91.080 | 0 | 29.433 | ||||
| 07/05/2026 | 0.010 | 91.400 | 0 | 28.956 | ||||
| 06/05/2026 | 0.010 | 90.300 | 0 | 29.829 | ||||
| 05/05/2026 | 0.010 | 89.540 | 0 | 30.394 | ||||
| 04/05/2026 | 0.010 | 89.980 | 0 | 29.806 | ||||
| 30/04/2026 | 0.010 | 88.880 | 10,000 | 30.172 | 10,000 | 0.010 | ||
| 29/04/2026 | 0.011 | 91.000 | 0 | 28.465 | ||||
| 28/04/2026 | 0.011 | 88.460 | 10,000 | 30.668 | 10,000 | 0.011 | ||
| 27/04/2026 | 0.012 | 89.800 | 0 | 29.653 | ||||
| 24/04/2026 | 0.012 | 89.940 | 0 | 29.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF