21997 中油華泰六八購Ａ (認購證)
按盤價 
0.425 +0.025 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.400 | 9.380 | 760,000 | 34.735 | 380,000 | 0.395 | 380,000 | 0.387 |
| 10/02/2026 | 0.385 | 9.310 | 1,734,000 | 34.966 | 874,000 | 0.401 | 860,000 | 0.407 |
| 09/02/2026 | 0.360 | 9.160 | 1,810,000 | 35.796 | 898,000 | 0.360 | 912,000 | 0.362 |
| 06/02/2026 | 0.380 | 9.280 | 5,344,000 | 34.736 | 2,672,000 | 0.332 | 2,672,000 | 0.327 |
| 05/02/2026 | 0.335 | 9.100 | 472,000 | 35.002 | 236,000 | 0.335 | 236,000 | 0.345 |
| 04/02/2026 | 0.360 | 9.160 | 1,412,000 | 35.263 | 690,000 | 0.336 | 706,000 | 0.343 |
| 03/02/2026 | 0.315 | 8.970 | 608,000 | 35.522 | 300,000 | 0.318 | 308,000 | 0.320 |
| 02/02/2026 | 0.310 | 8.950 | 2,460,000 | 35.434 | 1,230,000 | 0.352 | 1,230,000 | 0.360 |
| 30/01/2026 | 0.400 | 9.280 | 4,748,000 | 34.870 | 2,374,000 | 0.422 | 2,374,000 | 0.422 |
| 29/01/2026 | 0.430 | 9.390 | 1,982,000 | 34.535 | 916,000 | 0.407 | 1,066,000 | 0.413 |
| 28/01/2026 | 0.345 | 9.250 | 12,068,000 | 32.633 | 6,074,000 | 0.305 | 5,994,000 | 0.301 |
| 27/01/2026 | 0.239 | 8.810 | 15,906,000 | 32.931 | 8,112,000 | 0.221 | 7,794,000 | 0.222 |
| 26/01/2026 | 0.206 | 8.730 | 30,290,000 | 31.977 | 14,816,000 | 0.196 | 15,210,000 | 0.197 |
| 23/01/2026 | 0.161 | 8.420 | 3,648,000 | 32.563 | 1,974,000 | 0.172 | 1,674,000 | 0.173 |
| 22/01/2026 | 0.185 | 8.600 | 18,648,000 | 31.914 | 9,216,000 | 0.192 | 9,372,000 | 0.190 |
| 21/01/2026 | 0.149 | 8.400 | 2,102,000 | 31.808 | 990,000 | 0.142 | 1,112,000 | 0.143 |
| 20/01/2026 | 0.129 | 8.210 | 4,400,000 | 32.401 | 2,200,000 | 0.131 | 2,200,000 | 0.130 |
| 19/01/2026 | 0.129 | 8.220 | 2,436,000 | 32.204 | 1,218,000 | 0.131 | 1,218,000 | 0.131 |
| 16/01/2026 | 0.129 | 8.230 | 2,122,000 | 31.836 | 1,050,000 | 0.145 | 1,072,000 | 0.147 |
| 15/01/2026 | 0.143 | 8.300 | 4,680,000 | 31.986 | 2,340,000 | 0.155 | 2,340,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
