21997 中油華泰六八購Ａ (認購證)
按盤價 
0.680 -0.080 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.760 | 10.940 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.880 | 11.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.820 | 11.120 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.780 | 10.990 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.760 | 10.890 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.790 | 10.920 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.860 | 11.060 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.860 | 11.060 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.650 | 10.640 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.650 | 10.590 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.710 | 10.690 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.320 | 11.680 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 1.320 | 11.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 1.360 | 11.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 1.620 | 12.030 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 1.540 | 11.980 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 1.320 | 11.670 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 1.190 | 11.460 | 314,000 | 0 | 0.000 | 252,000 | 1.172 | ||
| 24/04/2026 | 1.070 | 11.330 | 238,000 | 252,000 | 0.630 | 170,000 | 1.067 | ||
| 23/04/2026 | 0.930 | 11.100 | 82,000 | 422,000 | 1.055 | 30,000 | 0.922 | 22,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
