| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.012 | 398.000 | 0 | 42.940 | ||||
| 24/03/2026 | 0.012 | 391.600 | 0 | 44.155 | ||||
| 23/03/2026 | 0.012 | 382.600 | 0 | 46.010 | ||||
| 20/03/2026 | 0.012 | 396.000 | 0 | 42.224 | ||||
| 19/03/2026 | 0.012 | 398.600 | 0 | 41.424 | ||||
| 18/03/2026 | 0.012 | 402.800 | 10,000 | 40.285 | 10,000 | 0.012 | ||
| 17/03/2026 | 0.014 | 404.400 | 0 | 40.810 | ||||
| 16/03/2026 | 0.015 | 406.200 | 0 | 40.707 | ||||
| 13/03/2026 | 0.015 | 401.400 | 0 | 41.159 | ||||
| 12/03/2026 | 0.017 | 406.400 | 0 | 40.790 | ||||
| 11/03/2026 | 0.017 | 411.400 | 0 | 40.929 | ||||
| 10/03/2026 | 0.017 | 410.080 | 0 | 39.553 | ||||
| 09/03/2026 | 0.013 | 400.480 | 300,000 | 39.520 | 300,000 | 0.013 | ||
| 06/03/2026 | 0.019 | 408.480 | 0 | 39.993 | ||||
| 05/03/2026 | 0.019 | 400.880 | 0 | 41.477 | ||||
| 04/03/2026 | 0.021 | 398.280 | 0 | 42.675 | ||||
| 03/03/2026 | 0.023 | 402.880 | 60,000 | 42.207 | 60,000 | 0.023 | ||
| 02/03/2026 | 0.024 | 404.480 | 0 | 42.020 | ||||
| 27/02/2026 | 0.026 | 412.480 | 0 | 40.372 | ||||
| 26/02/2026 | 0.026 | 408.880 | 240,000 | 40.634 | 240,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF