22124 理想麥銀六八購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.058 | 71.800 | 4,870,000 | 71.787 | ||||
| 01/04/2026 | 0.055 | 71.200 | 4,545,000 | 71.256 | 2,315,000 | 0.051 | 2,230,000 | 0.051 |
| 31/03/2026 | 0.045 | 67.700 | 3,440,000 | 72.378 | 1,720,000 | 0.046 | 1,720,000 | 0.046 |
| 30/03/2026 | 0.047 | 68.800 | 5,740,000 | 71.182 | 2,870,000 | 0.047 | 2,870,000 | 0.047 |
| 27/03/2026 | 0.052 | 70.050 | 11,890,000 | 70.499 | 5,945,000 | 0.051 | 5,945,000 | 0.051 |
| 26/03/2026 | 0.049 | 69.000 | 3,320,000 | 70.650 | 1,660,000 | 0.050 | 1,660,000 | 0.050 |
| 25/03/2026 | 0.051 | 70.450 | 4,550,000 | 68.854 | 2,300,000 | 0.050 | 2,250,000 | 0.051 |
| 24/03/2026 | 0.043 | 67.600 | 5,415,000 | 69.587 | 2,720,000 | 0.040 | 2,695,000 | 0.040 |
| 23/03/2026 | 0.040 | 64.800 | 8,185,000 | 72.456 | 4,100,000 | 0.041 | 4,085,000 | 0.042 |
| 20/03/2026 | 0.044 | 66.800 | 9,795,000 | 70.330 | 4,895,000 | 0.048 | 4,850,000 | 0.048 |
| 19/03/2026 | 0.044 | 66.000 | 7,740,000 | 71.390 | 3,970,000 | 0.045 | 3,770,000 | 0.046 |
| 18/03/2026 | 0.046 | 66.850 | 7,515,000 | 70.675 | 3,685,000 | 0.048 | 3,830,000 | 0.048 |
| 17/03/2026 | 0.057 | 71.300 | 6,805,000 | 67.864 | 3,440,000 | 0.059 | 3,365,000 | 0.059 |
| 16/03/2026 | 0.052 | 69.900 | 13,825,000 | 67.842 | 6,850,000 | 0.048 | 6,975,000 | 0.047 |
| 13/03/2026 | 0.049 | 67.900 | 10,630,000 | 69.054 | 5,335,000 | 0.046 | 5,295,000 | 0.046 |
| 12/03/2026 | 0.058 | 70.150 | 13,290,000 | 68.914 | 6,620,000 | 0.060 | 6,670,000 | 0.060 |
| 11/03/2026 | 0.059 | 69.850 | 13,525,000 | 69.559 | 6,760,000 | 0.060 | 6,765,000 | 0.059 |
| 10/03/2026 | 0.057 | 69.050 | 7,825,000 | 69.768 | 3,890,000 | 0.056 | 3,935,000 | 0.056 |
| 09/03/2026 | 0.054 | 68.900 | 6,210,000 | 68.547 | 3,105,000 | 0.050 | 3,105,000 | 0.049 |
| 06/03/2026 | 0.053 | 67.450 | 3,570,000 | 69.768 | 1,785,000 | 0.050 | 1,785,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
