22239 中宏匯豐六五購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.018 | 39.040 | 0 | 49.200 | ||||
| 13/04/2026 | 0.018 | 37.520 | 0 | 57.062 | ||||
| 10/04/2026 | 0.018 | 38.360 | 245,000 | 48.647 | 55,000 | 0.017 | ||
| 09/04/2026 | 0.031 | 39.300 | 1,735,000 | 49.232 | 1,670,000 | 0.031 | ||
| 08/04/2026 | 0.023 | 37.360 | 70,000 | 55.258 | 70,000 | 0.030 | ||
| 02/04/2026 | 0.021 | 36.680 | 0 | 52.073 | ||||
| 01/04/2026 | 0.021 | 36.360 | 895,000 | 52.862 | 675,000 | 0.022 | 110,000 | 0.019 |
| 31/03/2026 | 0.016 | 34.760 | 120,000 | 56.591 | 100,000 | 0.015 | ||
| 30/03/2026 | 0.025 | 35.780 | 230,000 | 56.415 | 115,000 | 0.019 | ||
| 27/03/2026 | 0.016 | 34.500 | 115,000 | 54.692 | ||||
| 26/03/2026 | 0.015 | 33.780 | 220,000 | 56.520 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.023 | 34.900 | 285,000 | 55.805 | 285,000 | 0.021 | ||
| 24/03/2026 | 0.017 | 34.040 | 470,000 | 55.354 | 50,000 | 0.016 | 120,000 | 0.015 |
| 23/03/2026 | 0.012 | 31.700 | 20,000 | 61.140 | ||||
| 20/03/2026 | 0.022 | 34.500 | 4,175,000 | 53.794 | 2,310,000 | 0.026 | 1,865,000 | 0.027 |
| 19/03/2026 | 0.028 | 34.780 | 6,580,000 | 55.013 | 2,735,000 | 0.037 | 3,640,000 | 0.036 |
| 18/03/2026 | 0.059 | 37.260 | 6,200,000 | 54.039 | 2,255,000 | 0.049 | 3,550,000 | 0.050 |
| 17/03/2026 | 0.069 | 37.460 | 4,250,000 | 55.312 | 1,610,000 | 0.086 | 2,300,000 | 0.081 |
| 16/03/2026 | 0.099 | 38.720 | 13,490,000 | 55.627 | 6,255,000 | 0.089 | 6,645,000 | 0.086 |
| 13/03/2026 | 0.120 | 39.520 | 8,295,000 | 54.142 | 3,825,000 | 0.127 | 3,610,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
