22280 中金中銀六五購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.085 | 21.320 | 3,896,000 | 69.849 | 1,996,000 | 0.089 | 1,900,000 | 0.090 |
| 11/02/2026 | 0.101 | 21.960 | 10,072,000 | 69.505 | 5,016,000 | 0.101 | 5,056,000 | 0.102 |
| 10/02/2026 | 0.100 | 21.780 | 21,480,000 | 70.165 | 10,720,000 | 0.105 | 10,760,000 | 0.106 |
| 09/02/2026 | 0.097 | 21.560 | 12,668,000 | 70.522 | 6,408,000 | 0.099 | 6,260,000 | 0.099 |
| 06/02/2026 | 0.097 | 21.400 | 11,104,000 | 70.523 | 5,552,000 | 0.093 | 5,552,000 | 0.093 |
| 05/02/2026 | 0.102 | 21.700 | 17,120,000 | 69.389 | 8,516,000 | 0.096 | 8,604,000 | 0.095 |
| 04/02/2026 | 0.104 | 21.700 | 20,700,000 | 69.572 | 10,768,000 | 0.094 | 9,912,000 | 0.094 |
| 03/02/2026 | 0.085 | 20.960 | 12,360,000 | 68.965 | 5,604,000 | 0.080 | 6,736,000 | 0.082 |
| 02/02/2026 | 0.092 | 20.940 | 17,656,000 | 70.841 | 8,848,000 | 0.097 | 8,808,000 | 0.097 |
| 30/01/2026 | 0.104 | 21.220 | 724,000 | 71.179 | 420,000 | 0.105 | 304,000 | 0.106 |
| 29/01/2026 | 0.117 | 21.700 | 6,064,000 | 70.849 | 3,088,000 | 0.105 | 2,976,000 | 0.104 |
| 28/01/2026 | 0.105 | 21.320 | 11,940,000 | 70.034 | 5,796,000 | 0.109 | 6,080,000 | 0.109 |
| 27/01/2026 | 0.116 | 21.340 | 7,804,000 | 72.462 | 3,956,000 | 0.109 | 3,848,000 | 0.108 |
| 26/01/2026 | 0.119 | 21.420 | 26,820,000 | 72.313 | 13,660,000 | 0.117 | 13,160,000 | 0.117 |
| 23/01/2026 | 0.116 | 21.240 | 26,432,000 | 71.788 | 13,060,000 | 0.116 | 13,372,000 | 0.117 |
| 22/01/2026 | 0.125 | 21.120 | 27,468,000 | 74.625 | 13,984,000 | 0.127 | 13,484,000 | 0.127 |
| 21/01/2026 | 0.126 | 21.280 | 30,516,000 | 73.377 | 14,972,000 | 0.126 | 15,520,000 | 0.126 |
| 20/01/2026 | 0.134 | 21.200 | 36,080,000 | 75.608 | 18,008,000 | 0.131 | 18,072,000 | 0.131 |
| 19/01/2026 | 0.128 | 21.020 | 42,600,000 | 75.069 | 21,300,000 | 0.126 | 21,300,000 | 0.126 |
| 16/01/2026 | 0.133 | 21.180 | 58,704,000 | 74.151 | 29,088,000 | 0.141 | 29,192,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
