22280 中金中銀六五購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.085 | 21.320 | 3,896,000 | 888,000 | 1.269 | 1,996,000 | 0.089 | 1,900,000 | 0.090 |
| 11/02/2026 | 0.101 | 21.960 | 10,072,000 | 984,000 | 1.406 | 5,016,000 | 0.101 | 5,056,000 | 0.102 |
| 10/02/2026 | 0.100 | 21.780 | 21,480,000 | 944,000 | 1.349 | 10,720,000 | 0.105 | 10,760,000 | 0.106 |
| 09/02/2026 | 0.097 | 21.560 | 12,668,000 | 904,000 | 1.291 | 6,408,000 | 0.099 | 6,260,000 | 0.099 |
| 06/02/2026 | 0.097 | 21.400 | 11,104,000 | 1,052,000 | 1.503 | 5,552,000 | 0.093 | 5,552,000 | 0.093 |
| 05/02/2026 | 0.102 | 21.700 | 17,120,000 | 1,052,000 | 1.503 | 8,516,000 | 0.096 | 8,604,000 | 0.095 |
| 04/02/2026 | 0.104 | 21.700 | 20,700,000 | 964,000 | 1.377 | 10,768,000 | 0.094 | 9,912,000 | 0.094 |
| 03/02/2026 | 0.085 | 20.960 | 12,360,000 | 1,820,000 | 2.600 | 5,604,000 | 0.080 | 6,736,000 | 0.082 |
| 02/02/2026 | 0.092 | 20.940 | 17,656,000 | 688,000 | 0.983 | 8,848,000 | 0.097 | 8,808,000 | 0.097 |
| 30/01/2026 | 0.104 | 21.220 | 724,000 | 728,000 | 1.040 | 420,000 | 0.105 | 304,000 | 0.106 |
| 29/01/2026 | 0.117 | 21.700 | 6,064,000 | 844,000 | 1.206 | 3,088,000 | 0.105 | 2,976,000 | 0.104 |
| 28/01/2026 | 0.105 | 21.320 | 11,940,000 | 956,000 | 1.366 | 5,796,000 | 0.109 | 6,080,000 | 0.109 |
| 27/01/2026 | 0.116 | 21.340 | 7,804,000 | 672,000 | 0.960 | 3,956,000 | 0.109 | 3,848,000 | 0.108 |
| 26/01/2026 | 0.119 | 21.420 | 26,820,000 | 780,000 | 1.114 | 13,660,000 | 0.117 | 13,160,000 | 0.117 |
| 23/01/2026 | 0.116 | 21.240 | 26,432,000 | 1,280,000 | 1.829 | 13,060,000 | 0.116 | 13,372,000 | 0.117 |
| 22/01/2026 | 0.125 | 21.120 | 27,468,000 | 968,000 | 1.383 | 13,984,000 | 0.127 | 13,484,000 | 0.127 |
| 21/01/2026 | 0.126 | 21.280 | 30,516,000 | 1,468,000 | 2.097 | 14,972,000 | 0.126 | 15,520,000 | 0.126 |
| 20/01/2026 | 0.134 | 21.200 | 36,080,000 | 920,000 | 1.314 | 18,008,000 | 0.131 | 18,072,000 | 0.131 |
| 19/01/2026 | 0.128 | 21.020 | 42,600,000 | 856,000 | 1.223 | 21,300,000 | 0.126 | 21,300,000 | 0.126 |
| 16/01/2026 | 0.133 | 21.180 | 58,704,000 | 856,000 | 1.223 | 29,088,000 | 0.141 | 29,192,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
