22323 攜程中銀六六購Ｂ (認購證)
按盤價 
0.228 +0.053 (+30.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.175 | 554.000 | 4,935,000 | 48.911 | 2,455,000 | 0.174 | 2,480,000 | 0.174 |
| 30/12/2025 | 0.208 | 571.000 | 9,340,000 | 48.539 | 4,670,000 | 0.202 | 4,670,000 | 0.202 |
| 29/12/2025 | 0.191 | 559.500 | 0 | 49.040 | ||||
| 24/12/2025 | 0.206 | 563.500 | 5,000 | 48.921 | 5,000 | 0.206 | ||
| 23/12/2025 | 0.215 | 568.000 | 8,875,000 | 48.666 | 4,430,000 | 0.220 | 4,445,000 | 0.222 |
| 22/12/2025 | 0.233 | 575.000 | 21,040,000 | 48.696 | 10,515,000 | 0.219 | 10,520,000 | 0.219 |
| 19/12/2025 | 0.202 | 560.000 | 7,680,000 | 48.498 | 3,840,000 | 0.193 | 3,840,000 | 0.192 |
| 18/12/2025 | 0.199 | 558.500 | 14,660,000 | 48.381 | 7,330,000 | 0.200 | 7,330,000 | 0.200 |
| 17/12/2025 | 0.211 | 563.000 | 2,690,000 | 48.447 | 1,345,000 | 0.214 | 1,345,000 | 0.214 |
| 16/12/2025 | 0.189 | 551.500 | 3,140,000 | 48.486 | 1,570,000 | 0.202 | 1,570,000 | 0.203 |
| 15/12/2025 | 0.197 | 554.000 | 7,610,000 | 48.605 | 3,805,000 | 0.204 | 3,805,000 | 0.204 |
| 12/12/2025 | 0.192 | 550.000 | 0 | 48.501 | ||||
| 11/12/2025 | 0.180 | 541.500 | 7,120,000 | 48.818 | 3,560,000 | 0.185 | 3,560,000 | 0.185 |
| 10/12/2025 | 0.190 | 547.500 | 440,000 | 48.517 | 220,000 | 0.177 | 220,000 | 0.180 |
| 09/12/2025 | 0.178 | 539.500 | 5,790,000 | 48.797 | 2,895,000 | 0.183 | 2,895,000 | 0.183 |
| 08/12/2025 | 0.191 | 544.500 | 0 | 48.947 | ||||
| 05/12/2025 | 0.213 | 554.500 | 0 | 48.655 | ||||
| 04/12/2025 | 0.216 | 556.000 | 0 | 48.509 | ||||
| 03/12/2025 | 0.179 | 535.000 | 0 | 48.932 | ||||
| 02/12/2025 | 0.197 | 543.000 | 0 | 48.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
