22353 三花法巴六五購Ａ (認購證)
按盤價 
0.143 -0.014 (-8.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.157 | 38.220 | 157,000 | 105.867 | 149,000 | 0.156 | 8,000 | 0.143 |
| 20/01/2026 | 0.154 | 37.540 | 674,000 | 106.979 | 422,000 | 0.157 | 245,000 | 0.154 |
| 19/01/2026 | 0.166 | 38.260 | 639,000 | 106.449 | 176,000 | 0.168 | 363,000 | 0.171 |
| 16/01/2026 | 0.185 | 38.520 | 2,729,000 | 107.561 | 1,027,000 | 0.187 | 1,692,000 | 0.190 |
| 15/01/2026 | 0.173 | 37.520 | 399,000 | 108.199 | 368,000 | 0.171 | 31,000 | 0.172 |
| 14/01/2026 | 0.182 | 37.820 | 1,138,000 | 108.357 | 712,000 | 0.198 | 426,000 | 0.192 |
| 13/01/2026 | 0.217 | 38.660 | 2,223,000 | 110.926 | 1,572,000 | 0.217 | 596,000 | 0.234 |
| 12/01/2026 | 0.225 | 38.800 | 579,000 | 111.252 | 29,000 | 0.218 | 550,000 | 0.224 |
| 09/01/2026 | 0.241 | 39.020 | 1,291,000 | 111.572 | 120,000 | 0.247 | 1,166,000 | 0.252 |
| 08/01/2026 | 0.229 | 38.020 | 1,100,000 | 112.586 | 820,000 | 0.248 | 279,000 | 0.235 |
| 07/01/2026 | 0.265 | 38.840 | 1,675,000 | 114.755 | 1,366,000 | 0.253 | 149,000 | 0.283 |
| 06/01/2026 | 0.305 | 39.740 | 16,762,000 | 116.828 | 7,741,000 | 0.322 | 8,982,000 | 0.323 |
| 05/01/2026 | 0.280 | 39.400 | 46,778,000 | 114.109 | 23,407,000 | 0.287 | 23,275,000 | 0.287 |
| 02/01/2026 | 0.305 | 40.040 | 35,067,000 | 113.995 | 17,017,000 | 0.309 | 17,700,000 | 0.309 |
| 31/12/2025 | 0.260 | 38.320 | 39,573,000 | 112.660 | 19,382,000 | 0.271 | 19,988,000 | 0.270 |
| 30/12/2025 | 0.260 | 38.440 | 114,787,000 | 111.802 | 56,587,000 | 0.216 | 57,251,000 | 0.215 |
| 29/12/2025 | 0.187 | 34.160 | 79,556,000 | 114.120 | 39,702,000 | 0.199 | 39,817,000 | 0.199 |
| 24/12/2025 | 0.185 | 33.460 | 30,614,000 | 114.025 | 15,230,000 | 0.187 | 15,234,000 | 0.187 |
| 23/12/2025 | 0.183 | 33.100 | 27,842,000 | 114.446 | 13,837,000 | 0.192 | 13,940,000 | 0.192 |
| 22/12/2025 | 0.219 | 35.420 | 46,745,000 | 112.274 | 23,301,000 | 0.226 | 23,221,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
