22382 美的花旗六六購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.037 | 85.700 | 50,000 | 39.770 | 25,000 | 0.039 | 25,000 | 0.039 |
| 21/01/2026 | 0.043 | 87.400 | 100,000 | 39.458 | 5,000 | 0.043 | 95,000 | 0.043 |
| 20/01/2026 | 0.043 | 87.100 | 280,000 | 39.716 | 255,000 | 0.043 | 25,000 | 0.044 |
| 19/01/2026 | 0.039 | 85.850 | 0 | 39.869 | ||||
| 16/01/2026 | 0.040 | 85.900 | 1,215,000 | 39.748 | 605,000 | 0.042 | 610,000 | 0.041 |
| 15/01/2026 | 0.038 | 85.250 | 1,650,000 | 39.764 | 825,000 | 0.040 | 775,000 | 0.041 |
| 14/01/2026 | 0.039 | 84.600 | 650,000 | 40.820 | 300,000 | 0.039 | 350,000 | 0.037 |
| 13/01/2026 | 0.039 | 84.300 | 2,410,000 | 41.011 | 980,000 | 0.046 | 1,430,000 | 0.045 |
| 12/01/2026 | 0.047 | 86.500 | 0 | 40.661 | ||||
| 09/01/2026 | 0.058 | 89.000 | 0 | 40.183 | ||||
| 08/01/2026 | 0.052 | 87.350 | 840,000 | 40.540 | 420,000 | 0.050 | 420,000 | 0.049 |
| 07/01/2026 | 0.058 | 88.100 | 0 | 41.141 | ||||
| 06/01/2026 | 0.055 | 87.200 | 300,000 | 41.408 | 150,000 | 0.058 | 150,000 | 0.058 |
| 05/01/2026 | 0.057 | 87.400 | 0 | 41.587 | ||||
| 02/01/2026 | 0.066 | 89.300 | 0 | 41.097 | ||||
| 31/12/2025 | 0.051 | 84.950 | 30,000 | 42.425 | 15,000 | 0.053 | 15,000 | 0.055 |
| 30/12/2025 | 0.055 | 85.700 | 0 | 42.453 | ||||
| 29/12/2025 | 0.052 | 84.250 | 0 | 43.343 | ||||
| 24/12/2025 | 0.065 | 86.900 | 0 | 42.894 | ||||
| 23/12/2025 | 0.065 | 87.150 | 0 | 42.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
