22418 中芯法巴六六購Ｃ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 68.500 | 185,000 | 75.832 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 73.307 | ||||
| 15/05/2026 | 0.012 | 71.150 | 812,500 | 63.754 | 412,500 | 0.020 | ||
| 14/05/2026 | 0.018 | 71.500 | 0 | 68.900 | ||||
| 13/05/2026 | 0.024 | 74.150 | 0 | 64.685 | ||||
| 12/05/2026 | 0.032 | 76.600 | 1,410,000 | 61.624 | 740,000 | 0.030 | ||
| 11/05/2026 | 0.037 | 76.600 | 955,000 | 64.287 | ||||
| 08/05/2026 | 0.026 | 73.350 | 605,000 | 63.516 | ||||
| 07/05/2026 | 0.042 | 76.750 | 1,075,000 | 62.964 | ||||
| 06/05/2026 | 0.035 | 74.850 | 2,012,500 | 63.647 | 237,500 | 0.039 | 440,000 | 0.040 |
| 05/05/2026 | 0.022 | 70.800 | 1,015,000 | 64.975 | 522,500 | 0.024 | 370,000 | 0.024 |
| 04/05/2026 | 0.031 | 72.150 | 3,240,000 | 67.527 | 1,085,000 | 0.035 | 1,555,000 | 0.036 |
| 30/04/2026 | 0.026 | 70.900 | 1,152,500 | 63.727 | 545,000 | 0.017 | 420,000 | 0.017 |
| 29/04/2026 | 0.015 | 65.800 | 0 | 66.638 | ||||
| 28/04/2026 | 0.015 | 66.050 | 1,175,000 | 65.140 | 472,500 | 0.016 | 472,500 | 0.016 |
| 27/04/2026 | 0.020 | 68.250 | 9,187,500 | 63.586 | 4,675,000 | 0.023 | 4,417,500 | 0.023 |
| 24/04/2026 | 0.013 | 64.300 | 3,397,500 | 64.277 | 3,167,500 | 0.013 | 5,000 | 0.016 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.246 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.279 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
