22418 中芯法巴六六購Ｃ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.079 | 70.000 | 47,562,500 | 8,205,000 | 11.721 | 22,325,000 | 0.078 | 22,497,500 | 0.078 |
| 10/02/2026 | 0.096 | 71.550 | 42,685,000 | 8,032,500 | 11.475 | 20,737,500 | 0.093 | 21,260,000 | 0.093 |
| 09/02/2026 | 0.091 | 70.350 | 2,315,000 | 7,510,000 | 10.729 | 1,020,000 | 0.088 | 1,267,500 | 0.088 |
| 06/02/2026 | 0.075 | 67.600 | 1,287,500 | 7,262,500 | 10.375 | 212,500 | 0.073 | 1,075,000 | 0.066 |
| 05/02/2026 | 0.073 | 67.450 | 987,500 | 6,400,000 | 9.143 | 200,000 | 0.065 | 562,500 | 0.066 |
| 04/02/2026 | 0.081 | 68.750 | 115,000 | 6,037,500 | 8.625 | 115,000 | 0.083 | ||
| 03/02/2026 | 0.090 | 70.450 | 4,227,500 | 5,922,500 | 8.461 | 1,530,000 | 0.095 | 2,307,500 | 0.095 |
| 02/02/2026 | 0.102 | 72.200 | 2,690,000 | 5,145,000 | 7.350 | 1,602,500 | 0.107 | 935,000 | 0.104 |
| 30/01/2026 | 0.125 | 75.400 | 1,660,000 | 5,812,500 | 8.304 | 540,000 | 0.124 | 1,102,500 | 0.129 |
| 29/01/2026 | 0.134 | 77.250 | 3,245,000 | 5,250,000 | 7.500 | 1,017,500 | 0.137 | 1,575,000 | 0.146 |
| 28/01/2026 | 0.158 | 79.300 | 11,515,000 | 4,692,500 | 6.704 | 6,060,000 | 0.149 | 4,522,500 | 0.152 |
| 27/01/2026 | 0.133 | 76.600 | 23,917,500 | 6,230,000 | 8.900 | 9,160,000 | 0.121 | 11,342,500 | 0.122 |
| 26/01/2026 | 0.128 | 75.550 | 121,330,000 | 4,047,500 | 5.782 | 58,537,500 | 0.127 | 58,482,500 | 0.127 |
| 23/01/2026 | 0.149 | 78.100 | 26,682,500 | 4,102,500 | 5.861 | 12,822,500 | 0.144 | 12,962,500 | 0.143 |
| 22/01/2026 | 0.145 | 77.850 | 555,000 | 3,962,500 | 5.661 | 377,500 | 0.147 | 157,500 | 0.143 |
| 21/01/2026 | 0.143 | 77.250 | 420,000 | 4,182,500 | 5.975 | 297,500 | 0.143 | ||
| 20/01/2026 | 0.125 | 74.500 | 622,500 | 3,885,000 | 5.550 | 85,000 | 0.118 | 210,000 | 0.123 |
| 19/01/2026 | 0.144 | 77.000 | 625,000 | 3,760,000 | 5.371 | 117,500 | 0.146 | 130,000 | 0.151 |
| 16/01/2026 | 0.161 | 79.200 | 540,000 | 3,747,500 | 5.354 | 415,000 | 0.161 | 90,000 | 0.158 |
| 15/01/2026 | 0.154 | 77.350 | 957,500 | 4,072,500 | 5.818 | 597,500 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
