22442 華虹華泰六七沽Ａ (認沽證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.034 | 95.000 | 110,000 | 75.645 | 110,000 | 0.037 | ||
| 11/03/2026 | 0.040 | 91.750 | 0 | 75.979 | ||||
| 10/03/2026 | 0.041 | 90.650 | 455,000 | 75.291 | 230,000 | 0.044 | 225,000 | 0.045 |
| 09/03/2026 | 0.050 | 87.300 | 625,000 | 76.493 | 560,000 | 0.063 | 65,000 | 0.063 |
| 06/03/2026 | 0.049 | 88.000 | 330,000 | 75.924 | 165,000 | 0.054 | 165,000 | 0.055 |
| 05/03/2026 | 0.054 | 87.250 | 25,000 | 77.419 | 25,000 | 0.052 | ||
| 04/03/2026 | 0.056 | 86.250 | 505,000 | 77.081 | 505,000 | 0.052 | ||
| 03/03/2026 | 0.048 | 87.800 | 40,000 | 74.457 | 20,000 | 0.046 | 20,000 | 0.045 |
| 02/03/2026 | 0.040 | 92.950 | 0 | 74.868 | ||||
| 27/02/2026 | 0.036 | 96.750 | 2,000,000 | 75.144 | 2,000,000 | 0.036 | ||
| 26/02/2026 | 0.034 | 97.850 | 1,000,000 | 74.611 | 1,000,000 | 0.034 | ||
| 25/02/2026 | 0.033 | 102.800 | 0 | 77.641 | ||||
| 24/02/2026 | 0.036 | 101.400 | 0 | 78.194 | ||||
| 23/02/2026 | 0.038 | 98.400 | 0 | 76.742 | ||||
| 20/02/2026 | 0.046 | 94.150 | 3,000,000 | 76.797 | 3,000,000 | 0.046 | ||
| 16/02/2026 | 0.041 | 99.900 | 0 | 77.959 | ||||
| 13/02/2026 | 0.043 | 98.750 | 0 | 77.440 | ||||
| 12/02/2026 | 0.044 | 99.550 | 0 | 78.377 | ||||
| 11/02/2026 | 0.045 | 99.600 | 0 | 78.713 | ||||
| 10/02/2026 | 0.045 | 101.300 | 0 | 79.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
