22442 華虹華泰六七沽Ａ (認沽證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.043 | 109.800 | 0 | 95,000 | 0.136 | ||||
| 22/01/2026 | 0.043 | 109.200 | 1,000,000 | 95,000 | 0.136 | 1,000,000 | 0.043 | ||
| 21/01/2026 | 0.047 | 105.800 | 0 | 1,095,000 | 1.564 | ||||
| 20/01/2026 | 0.052 | 100.600 | 1,160,000 | 1,095,000 | 1.564 | 160,000 | 0.052 | 1,000,000 | 0.052 |
| 19/01/2026 | 0.045 | 102.600 | 10,000 | 255,000 | 0.364 | 10,000 | 0.044 | ||
| 16/01/2026 | 0.044 | 106.800 | 25,000 | 265,000 | 0.379 | 25,000 | 0.044 | ||
| 15/01/2026 | 0.051 | 99.450 | 135,000 | 240,000 | 0.343 | 135,000 | 0.057 | ||
| 14/01/2026 | 0.061 | 93.550 | 2,230,000 | 105,000 | 0.150 | 1,115,000 | 0.060 | 1,115,000 | 0.060 |
| 13/01/2026 | 0.066 | 89.700 | 1,400,000 | 105,000 | 0.150 | 700,000 | 0.065 | 700,000 | 0.067 |
| 12/01/2026 | 0.065 | 91.550 | 3,870,000 | 105,000 | 0.150 | 1,925,000 | 0.066 | 1,945,000 | 0.065 |
| 09/01/2026 | 0.065 | 91.250 | 2,255,000 | 85,000 | 0.121 | 1,105,000 | 0.068 | 1,140,000 | 0.068 |
| 08/01/2026 | 0.064 | 91.650 | 300,000 | 50,000 | 0.071 | 150,000 | 0.064 | 150,000 | 0.061 |
| 07/01/2026 | 0.067 | 89.300 | 3,320,000 | 50,000 | 0.071 | 1,660,000 | 0.070 | 1,660,000 | 0.072 |
| 06/01/2026 | 0.075 | 85.050 | 14,875,000 | 50,000 | 0.071 | 7,420,000 | 0.073 | 7,455,000 | 0.072 |
| 05/01/2026 | 0.075 | 84.000 | 2,900,000 | 15,000 | 0.021 | 1,475,000 | 0.078 | 1,130,000 | 0.076 |
| 02/01/2026 | 0.080 | 81.300 | 21,080,000 | 360,000 | 0.514 | 10,230,000 | 0.081 | 10,575,000 | 0.081 |
| 31/12/2025 | 0.097 | 74.300 | 2,260,000 | 15,000 | 0.021 | 1,130,000 | 0.095 | 1,130,000 | 0.094 |
| 30/12/2025 | 0.093 | 75.250 | 3,260,000 | 15,000 | 0.021 | 1,630,000 | 0.097 | 1,630,000 | 0.098 |
| 29/12/2025 | 0.102 | 72.450 | 1,500,000 | 15,000 | 0.021 | 750,000 | 0.104 | 750,000 | 0.104 |
| 24/12/2025 | 0.108 | 71.450 | 1,250,000 | 15,000 | 0.021 | 625,000 | 0.108 | 625,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
