22449 中金法興六五購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.065 | 21.320 | 0 | 66.178 | ||||
| 11/02/2026 | 0.078 | 21.960 | 20,000 | 65.523 | 20,000 | 0.076 | ||
| 10/02/2026 | 0.074 | 21.780 | 0 | 65.141 | ||||
| 09/02/2026 | 0.074 | 21.560 | 0 | 66.313 | ||||
| 06/02/2026 | 0.074 | 21.400 | 0 | 66.266 | ||||
| 05/02/2026 | 0.079 | 21.700 | 0 | 65.353 | ||||
| 04/02/2026 | 0.079 | 21.700 | 0 | 64.978 | ||||
| 03/02/2026 | 0.065 | 20.960 | 200,000 | 65.156 | 200,000 | 0.063 | ||
| 02/02/2026 | 0.072 | 20.940 | 8,000 | 67.285 | 8,000 | 0.073 | ||
| 30/01/2026 | 0.083 | 21.220 | 4,000 | 67.709 | 4,000 | 0.091 | ||
| 29/01/2026 | 0.090 | 21.700 | 76,000 | 66.055 | 76,000 | 0.092 | ||
| 28/01/2026 | 0.084 | 21.320 | 20,000 | 66.591 | 20,000 | 0.088 | ||
| 27/01/2026 | 0.086 | 21.340 | 8,000 | 66.678 | 8,000 | 0.083 | ||
| 26/01/2026 | 0.091 | 21.420 | 112,000 | 67.229 | 92,000 | 0.092 | 20,000 | 0.091 |
| 23/01/2026 | 0.089 | 21.240 | 0 | 66.867 | ||||
| 22/01/2026 | 0.089 | 21.120 | 0 | 67.356 | ||||
| 21/01/2026 | 0.094 | 21.280 | 4,000 | 67.342 | 4,000 | 0.095 | ||
| 20/01/2026 | 0.094 | 21.200 | 0 | 67.557 | ||||
| 19/01/2026 | 0.092 | 21.020 | 8,000 | 67.898 | 8,000 | 0.095 | ||
| 16/01/2026 | 0.097 | 21.180 | 8,000 | 67.224 | 8,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
