22449 中金法興六五購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.065 | 21.320 | 0 | 1,432,000 | 2.046 | ||||
| 11/02/2026 | 0.078 | 21.960 | 20,000 | 1,432,000 | 2.046 | 20,000 | 0.076 | ||
| 10/02/2026 | 0.074 | 21.780 | 0 | 1,412,000 | 2.017 | ||||
| 09/02/2026 | 0.074 | 21.560 | 0 | 1,412,000 | 2.017 | ||||
| 06/02/2026 | 0.074 | 21.400 | 0 | 1,412,000 | 2.017 | ||||
| 05/02/2026 | 0.079 | 21.700 | 0 | 1,412,000 | 2.017 | ||||
| 04/02/2026 | 0.079 | 21.700 | 0 | 1,412,000 | 2.017 | ||||
| 03/02/2026 | 0.065 | 20.960 | 200,000 | 1,412,000 | 2.017 | 200,000 | 0.063 | ||
| 02/02/2026 | 0.072 | 20.940 | 8,000 | 1,212,000 | 1.731 | 8,000 | 0.073 | ||
| 30/01/2026 | 0.083 | 21.220 | 4,000 | 1,204,000 | 1.720 | 4,000 | 0.091 | ||
| 29/01/2026 | 0.090 | 21.700 | 76,000 | 1,200,000 | 1.714 | 76,000 | 0.092 | ||
| 28/01/2026 | 0.084 | 21.320 | 20,000 | 1,124,000 | 1.606 | 20,000 | 0.088 | ||
| 27/01/2026 | 0.086 | 21.340 | 8,000 | 1,104,000 | 1.577 | 8,000 | 0.083 | ||
| 26/01/2026 | 0.091 | 21.420 | 112,000 | 1,112,000 | 1.589 | 92,000 | 0.092 | 20,000 | 0.091 |
| 23/01/2026 | 0.089 | 21.240 | 0 | 1,184,000 | 1.691 | ||||
| 22/01/2026 | 0.089 | 21.120 | 0 | 1,184,000 | 1.691 | ||||
| 21/01/2026 | 0.094 | 21.280 | 4,000 | 1,184,000 | 1.691 | 4,000 | 0.095 | ||
| 20/01/2026 | 0.094 | 21.200 | 0 | 1,180,000 | 1.686 | ||||
| 19/01/2026 | 0.092 | 21.020 | 8,000 | 1,180,000 | 1.686 | 8,000 | 0.095 | ||
| 16/01/2026 | 0.097 | 21.180 | 8,000 | 1,172,000 | 1.674 | 8,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
