22466 小米摩利五六購Ａ (認購證)
按盤價 
3.220 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 3.220 | 53.050 | 0 | 387.153 | ||||
| 18/06/2025 | 3.270 | 53.800 | 4,000 | |||||
| 17/06/2025 | 3.290 | 54.000 | 0 | |||||
| 16/06/2025 | 3.300 | 54.150 | 0 | |||||
| 13/06/2025 | 3.070 | 51.950 | 0 | |||||
| 12/06/2025 | 3.120 | 52.200 | 0 | 207.511 | ||||
| 11/06/2025 | 3.310 | 54.100 | 10,000 | 206.112 | ||||
| 10/06/2025 | 3.240 | 53.450 | 0 | |||||
| 09/06/2025 | 3.280 | 54.150 | 0 | |||||
| 06/06/2025 | 3.210 | 53.100 | 0 | 173.426 | ||||
| 05/06/2025 | 3.300 | 54.250 | 12,000 | |||||
| 04/06/2025 | 3.240 | 53.450 | 12,000 | |||||
| 03/06/2025 | 3.200 | 53.200 | 0 | |||||
| 02/06/2025 | 3.060 | 51.600 | 0 | 154.156 | ||||
| 30/05/2025 | 2.980 | 50.950 | 0 | |||||
| 29/05/2025 | 3.070 | 51.700 | 38,000 | 142.072 | ||||
| 28/05/2025 | 3.070 | 51.750 | 10,000 | |||||
| 27/05/2025 | 3.060 | 51.550 | 0 | 149.260 | ||||
| 26/05/2025 | 3.030 | 51.300 | 20,000 | 128.303 | ||||
| 23/05/2025 | 3.190 | 53.000 | 4,848,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
