22466 小米摩利五六購Ａ (認購證)
按盤價 
3.080 -0.110 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 3.190 | 53.100 | 0 | |||||
| 30/04/2025 | 2.880 | 49.950 | 0 | |||||
| 29/04/2025 | 2.650 | 47.450 | 0 | |||||
| 28/04/2025 | 2.660 | 47.500 | 0 | 90.497 | ||||
| 25/04/2025 | 2.690 | 47.700 | 10,000 | 104.864 | ||||
| 24/04/2025 | 2.700 | 48.200 | 10,000 | |||||
| 23/04/2025 | 2.640 | 47.450 | 1,214,000 | 1,204,000 | 2.520 | |||
| 22/04/2025 | 2.340 | 44.400 | 10,000 | |||||
| 17/04/2025 | 2.080 | 41.950 | 0 | |||||
| 16/04/2025 | 2.020 | 41.250 | 2,000 | |||||
| 15/04/2025 | 2.230 | 43.100 | 0 | 86.158 | ||||
| 14/04/2025 | 2.240 | 43.200 | 20,000 | 85.572 | ||||
| 11/04/2025 | 2.340 | 44.250 | 0 | 78.281 | ||||
| 10/04/2025 | 2.250 | 43.050 | 22,000 | 102.506 | ||||
| 09/04/2025 | 2.150 | 41.900 | 42,000 | 107.358 | ||||
| 08/04/2025 | 1.790 | 38.900 | 18,000 | |||||
| 07/04/2025 | 1.590 | 36.450 | 32,000 | 83.248 | ||||
| 03/04/2025 | 2.480 | 45.900 | 1,934,000 | |||||
| 02/04/2025 | 2.390 | 44.550 | 60,000 | 93.185 | ||||
| 01/04/2025 | 2.510 | 46.500 | 50,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
