22466 小米摩利五六購Ａ (認購證)
按盤價 
3.080 -0.110 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 3.190 | 53.100 | 0 | 20,534,000 | 25.667 | ||||
| 30/04/2025 | 2.880 | 49.950 | 0 | 20,534,000 | 25.667 | ||||
| 29/04/2025 | 2.650 | 47.450 | 0 | 20,534,000 | 25.667 | ||||
| 28/04/2025 | 2.660 | 47.500 | 0 | 20,534,000 | 25.667 | ||||
| 25/04/2025 | 2.690 | 47.700 | 10,000 | 20,534,000 | 25.667 | ||||
| 24/04/2025 | 2.700 | 48.200 | 10,000 | 20,534,000 | 25.667 | ||||
| 23/04/2025 | 2.640 | 47.450 | 1,214,000 | 20,534,000 | 25.667 | 1,204,000 | 2.520 | ||
| 22/04/2025 | 2.340 | 44.400 | 10,000 | 19,330,000 | 24.162 | ||||
| 17/04/2025 | 2.080 | 41.950 | 0 | 19,330,000 | 24.162 | ||||
| 16/04/2025 | 2.020 | 41.250 | 2,000 | 19,330,000 | 24.162 | ||||
| 15/04/2025 | 2.230 | 43.100 | 0 | 19,330,000 | 24.162 | ||||
| 14/04/2025 | 2.240 | 43.200 | 20,000 | 19,330,000 | 24.162 | ||||
| 11/04/2025 | 2.340 | 44.250 | 0 | 19,330,000 | 24.162 | ||||
| 10/04/2025 | 2.250 | 43.050 | 22,000 | 19,330,000 | 24.162 | ||||
| 09/04/2025 | 2.150 | 41.900 | 42,000 | 19,330,000 | 24.162 | ||||
| 08/04/2025 | 1.790 | 38.900 | 18,000 | 19,330,000 | 24.162 | ||||
| 07/04/2025 | 1.590 | 36.450 | 32,000 | 19,330,000 | 24.162 | ||||
| 03/04/2025 | 2.480 | 45.900 | 1,934,000 | 19,330,000 | 24.162 | ||||
| 02/04/2025 | 2.390 | 44.550 | 60,000 | 19,330,000 | 24.162 | ||||
| 01/04/2025 | 2.510 | 46.500 | 50,000 | 19,330,000 | 24.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
