22466 地平摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 6.030 | 0 | 3,102,000 | 5.170 | ||||
| 21/05/2026 | 0.013 | 5.860 | 0 | 3,102,000 | 5.170 | ||||
| 20/05/2026 | 0.013 | 5.870 | 0 | 3,102,000 | 5.170 | ||||
| 19/05/2026 | 0.013 | 6.010 | 0 | 3,102,000 | 5.170 | ||||
| 18/05/2026 | 0.013 | 5.970 | 0 | 3,102,000 | 5.170 | ||||
| 15/05/2026 | 0.013 | 6.260 | 0 | 3,102,000 | 5.170 | ||||
| 14/05/2026 | 0.013 | 6.260 | 0 | 3,102,000 | 5.170 | ||||
| 13/05/2026 | 0.013 | 6.710 | 0 | 3,102,000 | 5.170 | ||||
| 12/05/2026 | 0.013 | 6.690 | 0 | 3,102,000 | 5.170 | ||||
| 11/05/2026 | 0.013 | 6.870 | 24,000 | 3,102,000 | 5.170 | 24,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 3,078,000 | 5.130 | ||||
| 07/05/2026 | 0.016 | 7.240 | 0 | 3,078,000 | 5.130 | ||||
| 06/05/2026 | 0.016 | 7.010 | 0 | 3,078,000 | 5.130 | ||||
| 05/05/2026 | 0.017 | 7.050 | 0 | 3,078,000 | 5.130 | ||||
| 04/05/2026 | 0.021 | 7.380 | 18,000 | 3,078,000 | 5.130 | 18,000 | 0.021 | ||
| 30/04/2026 | 0.018 | 7.250 | 18,000 | 3,060,000 | 5.100 | 18,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 7.270 | 0 | 3,078,000 | 5.130 | ||||
| 28/04/2026 | 0.020 | 7.220 | 0 | 3,078,000 | 5.130 | ||||
| 27/04/2026 | 0.028 | 7.600 | 0 | 3,078,000 | 5.130 | ||||
| 24/04/2026 | 0.030 | 7.640 | 18,000 | 3,078,000 | 5.130 | 18,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
