22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.116 | 471.400 | 7,220,000 | 41.405 | 3,600,000 | 0.117 | 3,620,000 | 0.117 |
| 22/01/2026 | 0.117 | 472.200 | 7,020,000 | 41.717 | 3,480,000 | 0.119 | 3,540,000 | 0.118 |
| 21/01/2026 | 0.115 | 486.000 | 4,700,000 | 42.861 | 2,350,000 | 0.117 | 2,350,000 | 0.118 |
| 20/01/2026 | 0.121 | 479.600 | 5,600,000 | 43.529 | 2,800,000 | 0.122 | 2,800,000 | 0.121 |
| 19/01/2026 | 0.123 | 477.600 | 5,220,000 | 43.740 | 2,610,000 | 0.121 | 2,610,000 | 0.121 |
| 16/01/2026 | 0.119 | 484.600 | 3,600,000 | 43.539 | 1,800,000 | 0.116 | 1,800,000 | 0.115 |
| 15/01/2026 | 0.117 | 487.400 | 5,410,000 | 43.362 | 2,705,000 | 0.116 | 2,705,000 | 0.116 |
| 14/01/2026 | 0.120 | 484.000 | 4,620,000 | 43.656 | 2,310,000 | 0.120 | 2,310,000 | 0.121 |
| 13/01/2026 | 0.122 | 489.800 | 4,000,000 | 45.016 | 2,000,000 | 0.123 | 2,000,000 | 0.123 |
| 12/01/2026 | 0.126 | 485.200 | 8,800,000 | 45.413 | 4,400,000 | 0.129 | 4,400,000 | 0.129 |
| 09/01/2026 | 0.118 | 497.400 | 1,800,000 | 44.809 | 900,000 | 0.115 | 900,000 | 0.115 |
| 08/01/2026 | 0.117 | 503.500 | 4,000,000 | 45.207 | 2,000,000 | 0.117 | 2,000,000 | 0.116 |
| 07/01/2026 | 0.116 | 506.000 | 6,300,000 | 45.209 | 3,150,000 | 0.115 | 3,150,000 | 0.115 |
| 06/01/2026 | 0.116 | 510.500 | 5,200,000 | 45.498 | 2,600,000 | 0.115 | 2,600,000 | 0.114 |
| 05/01/2026 | 0.116 | 514.500 | 7,660,000 | 45.885 | 3,830,000 | 0.117 | 3,830,000 | 0.116 |
| 02/01/2026 | 0.118 | 514.500 | 6,500,000 | 46.279 | 3,250,000 | 0.119 | 3,250,000 | 0.119 |
| 31/12/2025 | 0.120 | 505.500 | 400,000 | 45.759 | 200,000 | 0.118 | 200,000 | 0.118 |
| 30/12/2025 | 0.122 | 503.000 | 8,210,000 | 46.117 | 4,105,000 | 0.124 | 4,105,000 | 0.123 |
| 29/12/2025 | 0.123 | 497.800 | 3,300,000 | 45.766 | 1,650,000 | 0.123 | 1,650,000 | 0.121 |
| 24/12/2025 | 0.119 | 508.500 | 600,000 | 45.832 | 300,000 | 0.118 | 300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
