22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | 50.773 | |||||
| 02/05/2025 | 13.520 | 0 | 53.506 | 304,000 | 0.052 | |||
| 30/04/2025 | 13.340 | 0 | 56.215 | |||||
| 29/04/2025 | 13.380 | 0 | 58.285 | |||||
| 28/04/2025 | 13.280 | 0 | 59.833 | 8,000 | 0.067 | |||
| 25/04/2025 | 13.960 | 0 | 61.699 | 36,000 | 0.092 | |||
| 24/04/2025 | 13.720 | 0 | 51.592 | |||||
| 23/04/2025 | 13.840 | 0 | 63.241 | |||||
| 22/04/2025 | 13.800 | 0 | 51.644 | 484,000 | 0.076 | |||
| 17/04/2025 | 13.400 | 0 | 62.478 | |||||
| 16/04/2025 | 13.420 | 0 | 52.395 | 120,000 | 0.083 | |||
| 15/04/2025 | 13.800 | 0 | 61.105 | |||||
| 14/04/2025 | 13.800 | 0 | 53.087 | 1,200,000 | 0.088 | |||
| 11/04/2025 | 13.440 | 0 | 56.380 | 84,000 | 0.085 | |||
| 10/04/2025 | 13.180 | 0 | 64.299 | |||||
| 09/04/2025 | 12.840 | 0 | 55.921 | 56,000 | 0.057 | |||
| 08/04/2025 | 12.220 | 0 | 62.206 | 1,164,000 | 0.048 | |||
| 07/04/2025 | 11.780 | 0 | 67.609 | 884,000 | 0.060 | |||
| 03/04/2025 | 14.800 | 0 | 54.788 | 8,000 | 0.156 | |||
| 02/04/2025 | 15.080 | 0 | 51.586 | 112,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
