22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | |||||||
| 02/05/2025 | 13.520 | 0 | 7,512,000 | 18.780 | 304,000 | 0.052 | |||
| 30/04/2025 | 13.340 | 0 | 7,816,000 | 19.540 | |||||
| 29/04/2025 | 13.380 | 0 | 7,816,000 | 19.540 | |||||
| 28/04/2025 | 13.280 | 0 | 7,816,000 | 19.540 | 8,000 | 0.067 | |||
| 25/04/2025 | 13.960 | 0 | 7,808,000 | 19.520 | 36,000 | 0.092 | |||
| 24/04/2025 | 13.720 | 0 | 7,844,000 | 19.610 | |||||
| 23/04/2025 | 13.840 | 0 | 7,844,000 | 19.610 | |||||
| 22/04/2025 | 13.800 | 0 | 7,844,000 | 19.610 | 484,000 | 0.076 | |||
| 17/04/2025 | 13.400 | 0 | 8,328,000 | 20.820 | |||||
| 16/04/2025 | 13.420 | 0 | 8,328,000 | 20.820 | 120,000 | 0.083 | |||
| 15/04/2025 | 13.800 | 0 | 8,208,000 | 20.520 | |||||
| 14/04/2025 | 13.800 | 0 | 8,208,000 | 20.520 | 1,200,000 | 0.088 | |||
| 11/04/2025 | 13.440 | 0 | 9,408,000 | 23.520 | 84,000 | 0.085 | |||
| 10/04/2025 | 13.180 | 0 | 9,492,000 | 23.730 | |||||
| 09/04/2025 | 12.840 | 0 | 9,492,000 | 23.730 | 56,000 | 0.057 | |||
| 08/04/2025 | 12.220 | 0 | 9,548,000 | 23.870 | 1,164,000 | 0.048 | |||
| 07/04/2025 | 11.780 | 0 | 8,384,000 | 20.960 | 884,000 | 0.060 | |||
| 03/04/2025 | 14.800 | 0 | 7,500,000 | 18.750 | 8,000 | 0.156 | |||
| 02/04/2025 | 15.080 | 0 | 7,508,000 | 18.770 | 112,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
