22522 美團匯豐五六購Ａ (認購證)
按盤價 
0.395 +0.055 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 132.500 | 0 | 56.612 | ||||
| 30/04/2025 | 0.330 | 130.300 | 0 | 66.288 | ||||
| 29/04/2025 | 0.340 | 132.100 | 0 | 59.553 | ||||
| 28/04/2025 | 0.310 | 128.400 | 0 | 62.024 | ||||
| 25/04/2025 | 0.305 | 127.600 | 0 | 62.064 | ||||
| 24/04/2025 | 0.300 | 127.000 | 0 | 61.657 | ||||
| 23/04/2025 | 0.365 | 133.900 | 0 | 65.189 | ||||
| 22/04/2025 | 0.335 | 130.200 | 0 | 66.834 | ||||
| 17/04/2025 | 0.385 | 136.500 | 0 | 58.429 | ||||
| 16/04/2025 | 0.380 | 134.900 | 2,520,000 | 66.838 | 2,500,000 | 0.414 | 20,000 | 0.380 |
| 15/04/2025 | 0.480 | 146.800 | 0 | 55.468 | ||||
| 14/04/2025 | 0.475 | 145.900 | 0 | 60.174 | ||||
| 11/04/2025 | 0.465 | 143.500 | 10,000 | 71.402 | ||||
| 10/04/2025 | 0.480 | 145.400 | 10,000 | 68.787 | ||||
| 09/04/2025 | 0.500 | 146.400 | 2,500,000 | 77.938 | 2,500,000 | 0.441 | ||
| 08/04/2025 | 0.435 | 140.600 | 50,000 | 66.385 | 50,000 | 0.435 | ||
| 07/04/2025 | 0.380 | 134.300 | 10,000 | 66.548 | ||||
| 03/04/2025 | 0.600 | 157.900 | 10,000 | 69.177 | 10,000 | 0.600 | ||
| 02/04/2025 | 0.580 | 157.800 | 10,000 | |||||
| 01/04/2025 | 0.590 | 157.900 | 10,000 | 52.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
