22587 銀証摩通六七購Ａ (認購證)
按盤價 
0.143 -0.001 (-0.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.144 | 11.330 | 1,700,000 | 69.544 | 1,200,000 | 0.133 | 500,000 | 0.131 |
| 05/01/2026 | 0.109 | 10.520 | 0 | 68.906 | ||||
| 02/01/2026 | 0.106 | 10.430 | 0 | 68.525 | ||||
| 31/12/2025 | 0.096 | 10.030 | 0 | 69.849 | ||||
| 30/12/2025 | 0.096 | 10.040 | 0 | 69.484 | ||||
| 29/12/2025 | 0.103 | 10.190 | 25,000 | 69.855 | 25,000 | 0.103 | ||
| 24/12/2025 | 0.106 | 10.260 | 0 | 69.126 | ||||
| 23/12/2025 | 0.108 | 10.280 | 20,000 | 69.320 | 20,000 | 0.108 | ||
| 22/12/2025 | 0.114 | 10.390 | 400,000 | 69.743 | 400,000 | 0.113 | ||
| 19/12/2025 | 0.118 | 10.360 | 0 | 70.957 | ||||
| 18/12/2025 | 0.121 | 10.300 | 200,000 | 72.573 | 200,000 | 0.121 | ||
| 17/12/2025 | 0.133 | 10.450 | 120,000 | 74.314 | 120,000 | 0.122 | ||
| 16/12/2025 | 0.129 | 10.220 | 100,000 | 75.918 | 100,000 | 0.133 | ||
| 15/12/2025 | 0.145 | 10.470 | 0 | 77.498 | ||||
| 12/12/2025 | 0.157 | 10.750 | 800,000 | 76.829 | 400,000 | 0.155 | 400,000 | 0.155 |
| 11/12/2025 | 0.139 | 10.050 | 0 | 80.657 | ||||
| 10/12/2025 | 0.142 | 10.180 | 200,000 | 79.641 | 100,000 | 0.140 | 100,000 | 0.141 |
| 09/12/2025 | 0.153 | 10.340 | 0 | 80.833 | ||||
| 08/12/2025 | 0.166 | 10.610 | 1,000,000 | 80.900 | 500,000 | 0.173 | 500,000 | 0.177 |
| 05/12/2025 | 0.160 | 10.470 | 400,000 | 80.472 | 200,000 | 0.160 | 200,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
