| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 4.580 | 0 | 59.297 | ||||
| 03/07/2026 | 0.015 | 4.540 | 0 | 61.235 | ||||
| 02/07/2026 | 0.015 | 4.520 | 0 | 59.092 | ||||
| 30/06/2026 | 0.015 | 4.460 | 0 | 59.619 | ||||
| 29/06/2026 | 0.015 | 4.650 | 0 | 55.606 | ||||
| 26/06/2026 | 0.015 | 4.660 | 0 | 54.522 | ||||
| 25/06/2026 | 0.015 | 4.670 | 0 | 54.054 | ||||
| 24/06/2026 | 0.015 | 4.830 | 0 | 50.861 | ||||
| 23/06/2026 | 0.015 | 4.920 | 0 | 49.001 | ||||
| 22/06/2026 | 0.015 | 4.920 | 0 | 48.745 | ||||
| 18/06/2026 | 0.015 | 4.840 | 0 | 49.155 | ||||
| 17/06/2026 | 0.015 | 4.930 | 0 | 47.375 | ||||
| 16/06/2026 | 0.015 | 5.090 | 0 | 44.505 | ||||
| 15/06/2026 | 0.015 | 5.060 | 0 | 44.775 | ||||
| 12/06/2026 | 0.015 | 5.090 | 0 | 43.662 | ||||
| 11/06/2026 | 0.015 | 4.970 | 0 | 45.405 | ||||
| 10/06/2026 | 0.015 | 4.960 | 0 | 45.361 | ||||
| 09/06/2026 | 0.015 | 4.910 | 0 | 45.984 | ||||
| 08/06/2026 | 0.015 | 4.910 | 0 | 45.779 | ||||
| 05/06/2026 | 0.015 | 4.930 | 0 | 44.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF