22682 郵銀麥銀六九購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.052 | 5.090 | 1,080,000 | 39.529 | 540,000 | 0.057 | 540,000 | 0.057 |
| 11/02/2026 | 0.061 | 5.180 | 0 | 39.613 | ||||
| 10/02/2026 | 0.068 | 5.280 | 1,380,000 | 39.157 | 600,000 | 0.069 | 780,000 | 0.069 |
| 09/02/2026 | 0.067 | 5.250 | 0 | 39.345 | ||||
| 06/02/2026 | 0.067 | 5.230 | 1,280,000 | 39.360 | 640,000 | 0.066 | 640,000 | 0.064 |
| 05/02/2026 | 0.068 | 5.220 | 0 | 39.551 | ||||
| 04/02/2026 | 0.061 | 5.120 | 1,280,000 | 39.842 | 640,000 | 0.062 | 640,000 | 0.062 |
| 03/02/2026 | 0.058 | 5.080 | 2,240,000 | 39.821 | 1,120,000 | 0.060 | 1,120,000 | 0.059 |
| 02/02/2026 | 0.057 | 5.080 | 1,920,000 | 39.580 | 960,000 | 0.059 | 960,000 | 0.058 |
| 30/01/2026 | 0.063 | 5.100 | 0 | 39.953 | ||||
| 29/01/2026 | 0.066 | 5.180 | 1,400,000 | 39.197 | 700,000 | 0.065 | 700,000 | 0.064 |
| 28/01/2026 | 0.066 | 5.160 | 1,400,000 | 39.386 | 700,000 | 0.065 | 700,000 | 0.064 |
| 27/01/2026 | 0.059 | 5.080 | 1,940,000 | 39.356 | 970,000 | 0.060 | 970,000 | 0.060 |
| 26/01/2026 | 0.055 | 5.020 | 0 | 39.470 | ||||
| 23/01/2026 | 0.057 | 5.010 | 0 | 39.670 | ||||
| 22/01/2026 | 0.060 | 5.030 | 438,000 | 39.774 | 219,000 | 0.062 | 219,000 | 0.061 |
| 21/01/2026 | 0.059 | 5.020 | 56,000 | 39.675 | 28,000 | 0.059 | 28,000 | 0.060 |
| 20/01/2026 | 0.061 | 5.030 | 0 | 39.752 | ||||
| 19/01/2026 | 0.061 | 5.030 | 200,000 | 39.671 | 100,000 | 0.062 | 100,000 | 0.062 |
| 16/01/2026 | 0.071 | 5.080 | 1,252,000 | 40.155 | 626,000 | 0.074 | 626,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
