22686 兗礦瑞銀六五購Ｂ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.079 | 11.100 | 60,000 | 50.420 | 30,000 | 0.079 | 30,000 | 0.082 |
| 21/01/2026 | 0.074 | 10.930 | 0 | 51.033 | ||||
| 20/01/2026 | 0.086 | 11.170 | 1,230,000 | 50.821 | 240,000 | 0.076 | 990,000 | 0.072 |
| 19/01/2026 | 0.086 | 11.120 | 20,000 | 51.233 | 10,000 | 0.082 | 10,000 | 0.081 |
| 16/01/2026 | 0.077 | 10.990 | 0 | 49.906 | ||||
| 15/01/2026 | 0.075 | 10.860 | 0 | 50.785 | ||||
| 14/01/2026 | 0.083 | 11.050 | 0 | 50.233 | ||||
| 13/01/2026 | 0.079 | 10.890 | 20,000 | 50.951 | 10,000 | 0.083 | 10,000 | 0.083 |
| 12/01/2026 | 0.078 | 10.820 | 0 | 51.343 | ||||
| 09/01/2026 | 0.081 | 10.870 | 0 | 50.832 | ||||
| 08/01/2026 | 0.085 | 10.920 | 1,000,000 | 50.993 | 1,000,000 | 0.079 | ||
| 07/01/2026 | 0.074 | 10.660 | 2,000,000 | 51.173 | 1,000,000 | 0.075 | 1,000,000 | 0.073 |
| 06/01/2026 | 0.051 | 10.070 | 1,000,000 | 51.293 | 1,000,000 | 0.050 | ||
| 05/01/2026 | 0.042 | 9.750 | 0 | 51.646 | ||||
| 02/01/2026 | 0.042 | 9.750 | 0 | 51.025 | ||||
| 31/12/2025 | 0.041 | 9.620 | 0 | 51.709 | ||||
| 30/12/2025 | 0.042 | 9.620 | 0 | 51.836 | ||||
| 29/12/2025 | 0.045 | 9.690 | 0 | 51.919 | ||||
| 24/12/2025 | 0.049 | 9.810 | 0 | 50.946 | ||||
| 23/12/2025 | 0.049 | 9.800 | 10,000 | 50.828 | 10,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
