22692 小米華泰六四沽Ｂ (認沽證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.157 | 38.160 | 9,498,000 | 37.148 | 3,838,000 | 0.145 | 3,592,000 | 0.143 |
| 06/01/2026 | 0.140 | 38.760 | 8,568,000 | 36.904 | 3,902,000 | 0.141 | 3,796,000 | 0.140 |
| 05/01/2026 | 0.132 | 39.340 | 4,914,000 | 37.750 | 2,096,000 | 0.129 | 2,392,000 | 0.129 |
| 02/01/2026 | 0.121 | 40.280 | 3,222,000 | 38.890 | 1,430,000 | 0.124 | 1,288,000 | 0.126 |
| 31/12/2025 | 0.143 | 39.300 | 6,118,000 | 38.394 | 2,060,000 | 0.138 | 2,436,000 | 0.138 |
| 30/12/2025 | 0.140 | 39.360 | 12,722,000 | 38.080 | 6,316,000 | 0.148 | 5,174,000 | 0.149 |
| 29/12/2025 | 0.153 | 38.580 | 4,646,000 | 36.865 | 1,862,000 | 0.149 | 2,726,000 | 0.149 |
| 24/12/2025 | 0.150 | 39.220 | 1,064,000 | 38.070 | 524,000 | 0.150 | 540,000 | 0.151 |
| 23/12/2025 | 0.153 | 39.200 | 2,388,000 | 38.320 | 1,104,000 | 0.153 | 1,122,000 | 0.154 |
| 22/12/2025 | 0.139 | 39.800 | 5,738,000 | 38.309 | 2,412,000 | 0.142 | 2,384,000 | 0.141 |
| 19/12/2025 | 0.130 | 40.540 | 11,382,000 | 38.991 | 4,992,000 | 0.141 | 5,264,000 | 0.142 |
| 18/12/2025 | 0.145 | 40.200 | 11,546,000 | 39.871 | 5,340,000 | 0.148 | 5,340,000 | 0.148 |
| 17/12/2025 | 0.124 | 41.220 | 4,438,000 | 39.898 | 2,064,000 | 0.130 | 1,468,000 | 0.131 |
| 16/12/2025 | 0.129 | 40.900 | 12,454,000 | 39.543 | 5,846,000 | 0.131 | 6,242,000 | 0.131 |
| 15/12/2025 | 0.113 | 41.840 | 5,978,000 | 39.785 | 2,854,000 | 0.115 | 2,854,000 | 0.114 |
| 12/12/2025 | 0.103 | 42.960 | 4,638,000 | 40.816 | 2,418,000 | 0.108 | 2,208,000 | 0.109 |
| 11/12/2025 | 0.115 | 42.180 | 3,756,000 | 40.444 | 1,332,000 | 0.122 | 1,544,000 | 0.126 |
| 10/12/2025 | 0.132 | 41.780 | 7,276,000 | 41.662 | 3,096,000 | 0.141 | 3,096,000 | 0.142 |
| 09/12/2025 | 0.141 | 41.260 | 13,924,000 | 41.215 | 6,358,000 | 0.131 | 6,204,000 | 0.128 |
| 08/12/2025 | 0.122 | 42.580 | 10,038,000 | 42.045 | 4,612,000 | 0.125 | 4,766,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
