22700 快手花旗六六購Ｂ (認購證)
按盤價 
0.135 +0.003 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.135 | 67.150 | 820,000 | 51.211 | ||||
| 09/12/2025 | 0.132 | 66.650 | 645,000 | 51.520 | 300,000 | 0.134 | 285,000 | 0.135 |
| 08/12/2025 | 0.149 | 68.250 | 1,645,000 | 52.048 | 790,000 | 0.151 | 855,000 | 0.152 |
| 05/12/2025 | 0.157 | 69.200 | 510,000 | 51.398 | 255,000 | 0.147 | 255,000 | 0.144 |
| 04/12/2025 | 0.145 | 67.500 | 150,000 | 52.216 | 75,000 | 0.136 | 75,000 | 0.139 |
| 03/12/2025 | 0.145 | 67.400 | 450,000 | 52.307 | 225,000 | 0.152 | 225,000 | 0.154 |
| 02/12/2025 | 0.161 | 68.950 | 1,140,000 | 52.402 | 570,000 | 0.179 | 570,000 | 0.178 |
| 01/12/2025 | 0.156 | 68.350 | 170,000 | 52.436 | 85,000 | 0.159 | 85,000 | 0.159 |
| 28/11/2025 | 0.154 | 67.800 | 2,920,000 | 52.802 | 1,645,000 | 0.155 | 1,275,000 | 0.155 |
| 27/11/2025 | 0.160 | 68.400 | 910,000 | 52.752 | 310,000 | 0.160 | 500,000 | 0.165 |
| 26/11/2025 | 0.162 | 68.650 | 3,685,000 | 52.523 | 1,690,000 | 0.169 | 1,680,000 | 0.168 |
| 25/11/2025 | 0.182 | 70.650 | 7,355,000 | 52.231 | 3,180,000 | 0.185 | 3,105,000 | 0.184 |
| 24/11/2025 | 0.161 | 68.550 | 3,885,000 | 52.032 | 1,715,000 | 0.159 | 1,990,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
