22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 34.635 | |||||
| 02/05/2025 | 59.100 | 0 | 33.648 | 200,000 | 0.018 | |||
| 30/04/2025 | 58.100 | 0 | 34.645 | 1,620,000 | 0.017 | |||
| 29/04/2025 | 54.550 | 0 | 37.605 | 100,000 | 0.014 | |||
| 28/04/2025 | 54.600 | 0 | 38.127 | 380,000 | 0.014 | |||
| 25/04/2025 | 55.050 | 0 | 38.985 | 180,000 | 0.019 | |||
| 24/04/2025 | 55.600 | 0 | 39.109 | 790,000 | 0.018 | |||
| 23/04/2025 | 55.950 | 0 | 38.328 | 4,490,000 | 0.018 | 250,000 | 0.019 | |
| 22/04/2025 | 54.450 | 0 | 38.312 | 100,000 | 0.015 | |||
| 17/04/2025 | 54.250 | 0 | 39.369 | 3,550,000 | 0.018 | 470,000 | 0.017 | |
| 16/04/2025 | 52.750 | 0 | 39.816 | 3,580,000 | 0.014 | |||
| 15/04/2025 | 52.700 | 0 | 40.526 | 850,000 | 0.015 | 100,000 | 0.016 | |
| 14/04/2025 | 52.200 | 0 | 42.714 | |||||
| 11/04/2025 | 50.150 | 0 | 42.158 | 3,170,000 | 0.011 | |||
| 10/04/2025 | 50.650 | 0 | 41.975 | 370,000 | 0.012 | 4,700,000 | 0.012 | |
| 09/04/2025 | 49.950 | 0 | 42.243 | 80,000 | 0.011 | 5,990,000 | 0.012 | |
| 08/04/2025 | 53.150 | 0 | 38.116 | 4,660,000 | 0.014 | 8,890,000 | 0.014 | |
| 07/04/2025 | 52.800 | 0 | 40.680 | 9,350,000 | 0.020 | |||
| 03/04/2025 | 59.650 | 0 | 35.569 | 900,000 | 0.031 | 1,960,000 | 0.031 | |
| 02/04/2025 | 60.200 | 0 | 35.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
