22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 66.750 | 2,190,000 | 31.444 | 1,380,000 | 0.039 | 760,000 | 0.041 |
| 18/06/2025 | 0.047 | 68.100 | 3,750,000 | 31.362 | 1,900,000 | 0.050 | 1,790,000 | 0.051 |
| 17/06/2025 | 0.058 | 68.950 | 780,000 | 32.980 | 340,000 | 0.061 | 440,000 | 0.061 |
| 16/06/2025 | 0.060 | 68.750 | 3,300,000 | 34.111 | 100,000 | 0.065 | 3,200,000 | 0.058 |
| 13/06/2025 | 0.065 | 69.150 | 200,000 | 34.251 | 200,000 | 0.068 | ||
| 12/06/2025 | 0.063 | 68.900 | 1,200,000 | 34.081 | 550,000 | 0.064 | 650,000 | 0.066 |
| 11/06/2025 | 0.075 | 70.150 | 9,940,000 | 34.463 | 6,740,000 | 0.081 | 3,200,000 | 0.076 |
| 10/06/2025 | 0.071 | 69.700 | 5,970,000 | 34.297 | 5,920,000 | 0.071 | 50,000 | 0.070 |
| 09/06/2025 | 0.066 | 68.950 | 2,340,000 | 34.541 | 1,150,000 | 0.065 | 1,190,000 | 0.065 |
| 06/06/2025 | 0.055 | 67.050 | 112,060,000 | 35.236 | 56,780,000 | 0.060 | 48,880,000 | 0.060 |
| 05/06/2025 | 0.053 | 66.850 | 890,000 | 34.848 | 790,000 | 0.055 | 100,000 | 0.055 |
| 04/06/2025 | 0.047 | 66.050 | 1,000,000 | 34.431 | 1,000,000 | 0.050 | ||
| 03/06/2025 | 0.052 | 67.000 | 5,680,000 | 33.877 | 5,660,000 | 0.055 | ||
| 02/06/2025 | 0.044 | 65.700 | 50,000 | 33.900 | 50,000 | 0.037 | ||
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 33.959 | 250,000 | 0.045 | 10,000 | 0.045 |
| 29/05/2025 | 0.041 | 65.000 | 790,000 | 33.775 | 740,000 | 0.039 | 50,000 | 0.040 |
| 28/05/2025 | 0.035 | 63.450 | 0 | 37.582 | ||||
| 27/05/2025 | 0.036 | 63.890 | 0 | 33.684 | ||||
| 26/05/2025 | 0.034 | 63.140 | 0 | 34.347 | ||||
| 23/05/2025 | 0.035 | 63.540 | 220,000 | 33.466 | 20,000 | 0.035 | 200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
