22710 中芯中銀六七購Ｂ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.122 | 74.950 | 2,750,000 | 68.322 | 1,375,000 | 0.132 | 1,375,000 | 0.132 |
| 07/01/2026 | 0.122 | 74.700 | 7,500,000 | 68.548 | 3,775,000 | 0.128 | 3,700,000 | 0.127 |
| 06/01/2026 | 0.130 | 75.600 | 12,475,000 | 68.961 | 6,175,000 | 0.140 | 6,250,000 | 0.139 |
| 05/01/2026 | 0.133 | 76.500 | 13,850,000 | 68.054 | 6,925,000 | 0.137 | 6,925,000 | 0.137 |
| 02/01/2026 | 0.127 | 75.100 | 7,850,000 | 68.323 | 3,925,000 | 0.122 | 3,925,000 | 0.122 |
| 31/12/2025 | 0.107 | 71.450 | 4,350,000 | 68.659 | 2,175,000 | 0.113 | 2,175,000 | 0.113 |
| 30/12/2025 | 0.113 | 72.500 | 7,175,000 | 68.356 | 3,575,000 | 0.107 | 3,600,000 | 0.107 |
| 29/12/2025 | 0.098 | 69.550 | 1,550,000 | 68.793 | 475,000 | 0.114 | 1,000,000 | 0.112 |
| 24/12/2025 | 0.109 | 71.050 | 2,050,000 | 68.588 | 1,025,000 | 0.112 | 1,025,000 | 0.112 |
| 23/12/2025 | 0.097 | 68.900 | 5,900,000 | 68.472 | 2,950,000 | 0.102 | 2,950,000 | 0.101 |
| 22/12/2025 | 0.099 | 68.900 | 8,250,000 | 68.869 | 4,125,000 | 0.097 | 4,125,000 | 0.096 |
| 19/12/2025 | 0.079 | 65.050 | 3,850,000 | 68.465 | 1,925,000 | 0.081 | 1,925,000 | 0.081 |
| 18/12/2025 | 0.078 | 64.700 | 3,300,000 | 68.529 | 1,650,000 | 0.078 | 1,650,000 | 0.078 |
| 17/12/2025 | 0.078 | 64.750 | 2,750,000 | 68.290 | 1,375,000 | 0.074 | 1,375,000 | 0.074 |
| 16/12/2025 | 0.071 | 63.450 | 5,550,000 | 67.839 | 2,775,000 | 0.072 | 2,775,000 | 0.072 |
| 15/12/2025 | 0.080 | 64.700 | 5,900,000 | 68.654 | 2,950,000 | 0.090 | 2,950,000 | 0.090 |
| 12/12/2025 | 0.096 | 67.700 | 12,700,000 | 68.260 | 6,350,000 | 0.091 | 6,350,000 | 0.091 |
| 11/12/2025 | 0.095 | 67.150 | 7,650,000 | 68.676 | 3,825,000 | 0.102 | 3,825,000 | 0.102 |
| 10/12/2025 | 0.104 | 68.700 | 11,750,000 | 68.595 | 5,875,000 | 0.098 | 5,875,000 | 0.098 |
| 09/12/2025 | 0.105 | 68.850 | 11,550,000 | 68.542 | 5,775,000 | 0.114 | 5,775,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
