22710 中芯中銀六七購Ｂ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.063 | 85.200 | 0 | 1,000,000 | 1.429 | ||||
| 26/05/2026 | 0.062 | 84.400 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.067 | ||
| 22/05/2026 | 0.034 | 79.850 | 0 | 500,000 | 0.714 | ||||
| 21/05/2026 | 0.023 | 74.200 | 0 | 500,000 | 0.714 | ||||
| 20/05/2026 | 0.023 | 75.150 | 0 | 500,000 | 0.714 | ||||
| 19/05/2026 | 0.016 | 68.500 | 0 | 500,000 | 0.714 | ||||
| 18/05/2026 | 0.016 | 68.700 | 0 | 500,000 | 0.714 | ||||
| 15/05/2026 | 0.021 | 71.150 | 25,000 | 500,000 | 0.714 | ||||
| 14/05/2026 | 0.024 | 71.500 | 0 | 500,000 | 0.714 | ||||
| 13/05/2026 | 0.029 | 74.150 | 0 | 500,000 | 0.714 | ||||
| 12/05/2026 | 0.037 | 76.600 | 25,000 | 500,000 | 0.714 | ||||
| 11/05/2026 | 0.033 | 76.600 | 0 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.031 | 73.350 | 0 | 500,000 | 0.714 | ||||
| 07/05/2026 | 0.037 | 76.750 | 0 | 500,000 | 0.714 | ||||
| 06/05/2026 | 0.032 | 74.850 | 0 | 500,000 | 0.714 | ||||
| 05/05/2026 | 0.026 | 70.800 | 0 | 500,000 | 0.714 | ||||
| 04/05/2026 | 0.032 | 72.150 | 500,000 | 500,000 | 0.714 | 500,000 | 0.036 | ||
| 30/04/2026 | 0.027 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.021 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.022 | 66.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
