22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.390 | 4.110 | 0 | 89.770 | ||||
| 03/07/2026 | 0.405 | 4.000 | 0 | 87.549 | ||||
| 02/07/2026 | 0.415 | 3.930 | 0 | 86.700 | ||||
| 30/06/2026 | 0.435 | 3.750 | 0 | 78.179 | ||||
| 29/06/2026 | 0.435 | 3.780 | 0 | 82.606 | ||||
| 26/06/2026 | 0.450 | 3.610 | 10,000 | 65.974 | 10,000 | 0.450 | ||
| 25/06/2026 | 0.435 | 3.690 | 0 | 64.655 | ||||
| 24/06/2026 | 0.415 | 3.800 | 130,000 | 63.568 | 130,000 | 0.405 | ||
| 23/06/2026 | 0.390 | 4.030 | 130,000 | 75.630 | 130,000 | 0.390 | ||
| 22/06/2026 | 0.370 | 4.100 | 202,500 | 68.021 | 202,500 | 0.365 | ||
| 18/06/2026 | 0.330 | 4.380 | 472,500 | 68.601 | 135,000 | 0.330 | 337,500 | 0.325 |
| 17/06/2026 | 0.300 | 4.690 | 17,500 | 75.181 | 2,500 | 0.295 | 15,000 | 0.300 |
| 16/06/2026 | 0.315 | 4.620 | 22,500 | 78.025 | 10,000 | 0.314 | 12,500 | 0.310 |
| 15/06/2026 | 0.290 | 4.800 | 762,500 | 76.240 | 375,000 | 0.300 | 387,500 | 0.295 |
| 12/06/2026 | 0.320 | 4.640 | 40,000 | 80.636 | 27,500 | 0.313 | 12,500 | 0.305 |
| 11/06/2026 | 0.310 | 4.680 | 802,500 | 77.690 | 400,000 | 0.290 | 402,500 | 0.275 |
| 10/06/2026 | 0.290 | 4.740 | 100,000 | 70.990 | 100,000 | 0.290 | ||
| 09/06/2026 | 0.275 | 4.900 | 945,000 | 69.897 | 542,500 | 0.286 | 402,500 | 0.289 |
| 08/06/2026 | 0.300 | 4.760 | 635,000 | 76.512 | 247,500 | 0.290 | 387,500 | 0.290 |
| 05/06/2026 | 0.270 | 4.970 | 810,000 | 73.030 | 405,000 | 0.273 | 405,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
