22783 有礦摩利六八購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.084 | 13.680 | 2,400,000 | 77.525 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 15/04/2026 | 0.084 | 13.710 | 3,720,000 | 76.928 | 1,870,000 | 0.091 | 1,850,000 | 0.091 |
| 14/04/2026 | 0.083 | 13.600 | 3,180,000 | 77.452 | 1,570,000 | 0.090 | 1,580,000 | 0.092 |
| 13/04/2026 | 0.077 | 13.330 | 3,840,000 | 77.589 | 1,920,000 | 0.070 | 1,920,000 | 0.069 |
| 10/04/2026 | 0.059 | 12.580 | 1,350,000 | 76.676 | 710,000 | 0.061 | 640,000 | 0.062 |
| 09/04/2026 | 0.063 | 12.780 | 2,640,000 | 76.196 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 08/04/2026 | 0.070 | 12.860 | 2,140,000 | 78.092 | 1,060,000 | 0.067 | 1,080,000 | 0.068 |
| 02/04/2026 | 0.049 | 11.860 | 2,760,000 | 76.813 | 1,390,000 | 0.050 | 1,370,000 | 0.051 |
| 01/04/2026 | 0.059 | 12.270 | 2,980,000 | 77.281 | 1,440,000 | 0.055 | 1,540,000 | 0.056 |
| 31/03/2026 | 0.044 | 11.490 | 840,000 | 77.284 | 420,000 | 0.045 | 420,000 | 0.046 |
| 30/03/2026 | 0.046 | 11.590 | 620,000 | 77.109 | 310,000 | 0.039 | 310,000 | 0.041 |
| 27/03/2026 | 0.044 | 11.390 | 2,510,000 | 77.208 | 1,250,000 | 0.043 | 1,260,000 | 0.044 |
| 26/03/2026 | 0.045 | 11.460 | 2,580,000 | 76.811 | 1,280,000 | 0.050 | 1,300,000 | 0.050 |
| 25/03/2026 | 0.060 | 12.100 | 4,570,000 | 77.681 | 2,280,000 | 0.057 | 2,290,000 | 0.058 |
| 24/03/2026 | 0.045 | 11.410 | 5,200,000 | 76.863 | 4,120,000 | 0.036 | 1,080,000 | 0.035 |
| 23/03/2026 | 0.031 | 10.570 | 7,030,000 | 76.461 | 3,000,000 | 0.033 | 4,030,000 | 0.033 |
| 20/03/2026 | 0.043 | 11.190 | 2,900,000 | 76.915 | 1,450,000 | 0.046 | 1,450,000 | 0.045 |
| 19/03/2026 | 0.042 | 11.150 | 4,010,000 | 76.517 | 900,000 | 0.050 | 2,910,000 | 0.050 |
| 18/03/2026 | 0.067 | 12.260 | 3,520,000 | 77.334 | 1,900,000 | 0.065 | 1,570,000 | 0.064 |
| 17/03/2026 | 0.066 | 12.190 | 5,600,000 | 77.345 | 2,600,000 | 0.077 | 3,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
