| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.046 | 13.550 | 0 | 77.079 | ||||
| 28/05/2026 | 0.045 | 13.510 | 0 | 76.523 | ||||
| 27/05/2026 | 0.057 | 14.110 | 70,000 | 75.894 | 70,000 | 0.068 | ||
| 26/05/2026 | 0.073 | 14.680 | 70,000 | 76.461 | 70,000 | 0.073 | ||
| 22/05/2026 | 0.060 | 14.090 | 0 | 75.480 | ||||
| 21/05/2026 | 0.046 | 13.290 | 0 | 76.504 | ||||
| 20/05/2026 | 0.048 | 13.440 | 100,000 | 75.622 | 100,000 | 0.044 | ||
| 19/05/2026 | 0.051 | 13.400 | 0 | 77.184 | ||||
| 18/05/2026 | 0.059 | 13.750 | 0 | 77.034 | ||||
| 15/05/2026 | 0.065 | 13.910 | 0 | 76.940 | ||||
| 14/05/2026 | 0.091 | 14.830 | 0 | 77.199 | ||||
| 13/05/2026 | 0.111 | 15.450 | 250,000 | 77.076 | 250,000 | 0.120 | ||
| 12/05/2026 | 0.088 | 14.680 | 0 | 77.027 | ||||
| 11/05/2026 | 0.085 | 14.420 | 0 | 78.320 | ||||
| 08/05/2026 | 0.094 | 14.750 | 0 | 77.053 | ||||
| 07/05/2026 | 0.081 | 14.300 | 30,000 | 76.622 | 30,000 | 0.077 | ||
| 06/05/2026 | 0.066 | 13.690 | 0 | 76.505 | ||||
| 05/05/2026 | 0.048 | 12.680 | 0 | 78.004 | ||||
| 04/05/2026 | 0.052 | 12.870 | 70,000 | 77.770 | 70,000 | 0.058 | ||
| 30/04/2026 | 0.066 | 13.400 | 0 | 77.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF