22858 夏三信證六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.017 | 57.680 | 0 | 32.569 | ||||
| 13/07/2026 | 0.017 | 57.000 | 0 | 34.628 | ||||
| 10/07/2026 | 0.017 | 57.680 | 108,000 | 29.240 | 8,000 | 0.028 | 50,000 | 0.028 |
| 09/07/2026 | 0.025 | 58.380 | 530,000 | 28.673 | 430,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 57.200 | 340,000 | 29.340 | 10,000 | 0.015 | 330,000 | 0.019 |
| 07/07/2026 | 0.022 | 58.140 | 254,000 | 27.392 | 254,000 | 0.020 | ||
| 06/07/2026 | 0.028 | 58.340 | 266,000 | 27.948 | 266,000 | 0.024 | ||
| 03/07/2026 | 0.034 | 58.320 | 300,000 | 28.103 | 300,000 | 0.035 | ||
| 02/07/2026 | 0.025 | 58.300 | 820,000 | 25.175 | 10,000 | 0.025 | 700,000 | 0.032 |
| 30/06/2026 | 0.051 | 59.820 | 466,000 | 24.344 | 266,000 | 0.048 | ||
| 29/06/2026 | 0.040 | 59.260 | 1,662,000 | 23.989 | 1,020,000 | 0.040 | 556,000 | 0.037 |
| 26/06/2026 | 0.044 | 58.520 | 0 | 26.548 | ||||
| 25/06/2026 | 0.056 | 60.160 | 1,612,000 | 22.017 | 1,602,000 | 0.050 | ||
| 24/06/2026 | 0.040 | 58.800 | 680,000 | 23.926 | 484,000 | 0.038 | ||
| 23/06/2026 | 0.038 | 59.560 | 1,620,000 | 20.426 | 586,000 | 0.064 | 934,000 | 0.053 |
| 22/06/2026 | 0.082 | 60.900 | 3,888,000 | 21.982 | 2,144,000 | 0.059 | 1,664,000 | 0.057 |
| 18/06/2026 | 0.056 | 59.600 | 3,048,000 | 22.117 | 1,828,000 | 0.053 | 1,094,000 | 0.052 |
| 17/06/2026 | 0.050 | 59.340 | 3,048,000 | 21.785 | 2,098,000 | 0.046 | 950,000 | 0.041 |
| 16/06/2026 | 0.043 | 58.500 | 3,008,000 | 23.169 | 2,104,000 | 0.043 | 904,000 | 0.045 |
| 15/06/2026 | 0.048 | 58.860 | 4,106,000 | 22.606 | 3,274,000 | 0.046 | 130,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
