| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.068 | 37.040 | 0 | 80.192 | ||||
| 21/01/2026 | 0.065 | 36.220 | 0 | 81.185 | ||||
| 20/01/2026 | 0.068 | 36.580 | 0 | 81.326 | ||||
| 19/01/2026 | 0.069 | 36.740 | 0 | 81.078 | ||||
| 16/01/2026 | 0.068 | 36.640 | 0 | 80.233 | ||||
| 15/01/2026 | 0.065 | 36.080 | 500 | 80.332 | 500 | 0.065 | ||
| 14/01/2026 | 0.069 | 36.540 | 0 | 80.666 | ||||
| 13/01/2026 | 0.077 | 37.720 | 0 | 80.398 | ||||
| 12/01/2026 | 0.076 | 37.560 | 0 | 80.237 | ||||
| 09/01/2026 | 0.075 | 37.160 | 500 | 80.471 | 500 | 0.075 | ||
| 08/01/2026 | 0.080 | 37.620 | 0 | 81.145 | ||||
| 07/01/2026 | 0.082 | 37.580 | 0 | 82.040 | ||||
| 06/01/2026 | 0.092 | 38.880 | 0 | 82.066 | ||||
| 05/01/2026 | 0.094 | 38.860 | 0 | 82.835 | ||||
| 02/01/2026 | 0.113 | 41.320 | 0 | 81.849 | ||||
| 31/12/2025 | 0.113 | 40.960 | 0 | 82.694 | ||||
| 30/12/2025 | 0.115 | 41.200 | 0 | 82.415 | ||||
| 29/12/2025 | 0.108 | 40.320 | 0 | 82.358 | ||||
| 24/12/2025 | 0.095 | 38.440 | 0 | 82.209 | ||||
| 23/12/2025 | 0.097 | 38.620 | 0 | 82.220 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |