22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.084 | 87.600 | 100,000 | 43.012 | 10,000 | 0.090 | ||
| 12/05/2026 | 0.107 | 84.150 | 10,000 | 41.589 | ||||
| 11/05/2026 | 0.111 | 84.350 | 295,000 | 43.240 | 295,000 | 0.121 | ||
| 08/05/2026 | 0.116 | 84.050 | 2,285,000 | 43.268 | 1,405,000 | 0.118 | 880,000 | 0.120 |
| 07/05/2026 | 0.117 | 84.250 | 210,000 | 43.888 | 190,000 | 0.116 | ||
| 06/05/2026 | 0.132 | 82.500 | 20,000 | 43.533 | ||||
| 05/05/2026 | 0.124 | 83.550 | 20,000 | 43.667 | ||||
| 04/05/2026 | 0.111 | 84.450 | 20,000 | 41.670 | 20,000 | 0.100 | ||
| 30/04/2026 | 0.125 | 83.250 | 0 | 41.939 | ||||
| 29/04/2026 | 0.125 | 83.150 | 1,205,000 | 41.435 | 1,000,000 | 0.132 | ||
| 28/04/2026 | 0.154 | 80.300 | 250,000 | 41.810 | 250,000 | 0.153 | ||
| 27/04/2026 | 0.140 | 81.850 | 2,300,000 | 41.966 | 985,000 | 0.150 | 1,150,000 | 0.154 |
| 24/04/2026 | 0.136 | 82.450 | 0 | 41.800 | ||||
| 23/04/2026 | 0.134 | 83.100 | 420,000 | 42.754 | 270,000 | 0.136 | 150,000 | 0.137 |
| 22/04/2026 | 0.126 | 84.250 | 375,000 | 43.094 | 375,000 | 0.125 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,245,000 | 43.485 | 280,000 | 0.109 | 805,000 | 0.115 |
| 20/04/2026 | 0.123 | 85.150 | 75,000 | 43.873 | 25,000 | 0.122 | 50,000 | 0.121 |
| 17/04/2026 | 0.115 | 86.500 | 2,365,000 | 43.933 | 810,000 | 0.116 | 725,000 | 0.116 |
| 16/04/2026 | 0.098 | 88.750 | 465,000 | 43.342 | 315,000 | 0.112 | ||
| 15/04/2026 | 0.116 | 86.300 | 425,000 | 43.375 | 405,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
