23121 騰訊國君六七購Ａ (認購證)
按盤價 
0.033 +0.016 (+94.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.017 | 516.000 | 1,600,000 | 30.412 | ||||
| 06/03/2026 | 0.018 | 519.000 | 2,100,000 | 30.009 | ||||
| 05/03/2026 | 0.014 | 502.000 | 0 | 31.003 | ||||
| 04/03/2026 | 0.014 | 506.000 | 2,300,000 | 30.055 | ||||
| 03/03/2026 | 0.016 | 510.500 | 1,100,000 | 30.285 | ||||
| 02/03/2026 | 0.016 | 514.000 | 3,350,000 | 29.435 | ||||
| 27/02/2026 | 0.019 | 518.000 | 550,000 | 30.016 | ||||
| 26/02/2026 | 0.017 | 512.000 | 700,000 | 30.030 | ||||
| 25/02/2026 | 0.021 | 522.500 | 200,000 | 29.916 | ||||
| 24/02/2026 | 0.020 | 520.000 | 5,550,000 | 29.787 | 300,000 | 0.021 | ||
| 23/02/2026 | 0.027 | 538.000 | 5,100,000 | 29.171 | 1,000,000 | 0.028 | ||
| 20/02/2026 | 0.020 | 522.000 | 2,950,000 | 28.960 | ||||
| 16/02/2026 | 0.027 | 533.000 | 7,650,000 | 29.602 | ||||
| 13/02/2026 | 0.027 | 532.000 | 7,050,000 | 29.527 | ||||
| 12/02/2026 | 0.030 | 535.500 | 16,350,000 | 29.985 | 13,300,000 | 0.030 | ||
| 11/02/2026 | 0.036 | 548.000 | 8,100,000 | 29.509 | 6,050,000 | 0.036 | ||
| 10/02/2026 | 0.038 | 551.000 | 10,400,000 | 29.513 | 50,000 | 0.039 | ||
| 09/02/2026 | 0.044 | 560.000 | 15,350,000 | 29.509 | 2,250,000 | 0.042 | 6,950,000 | 0.039 |
| 06/02/2026 | 0.040 | 547.500 | 10,750,000 | 30.729 | 8,750,000 | 0.042 | ||
| 05/02/2026 | 0.047 | 558.500 | 8,700,000 | 30.584 | 1,200,000 | 0.041 | 1,150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
