23124 華啤中銀六七購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.092 | 26.620 | 3,780,000 | 55.795 | 1,890,000 | 0.096 | 1,890,000 | 0.097 |
| 11/02/2026 | 0.103 | 27.280 | 5,080,000 | 55.108 | 2,540,000 | 0.101 | 2,540,000 | 0.101 |
| 10/02/2026 | 0.105 | 27.320 | 3,000,000 | 55.167 | 1,500,000 | 0.108 | 1,500,000 | 0.107 |
| 09/02/2026 | 0.109 | 27.400 | 10,200,000 | 55.413 | 5,100,000 | 0.108 | 5,100,000 | 0.108 |
| 06/02/2026 | 0.110 | 27.220 | 4,435,000 | 55.821 | 2,275,000 | 0.112 | 2,140,000 | 0.112 |
| 05/02/2026 | 0.113 | 27.700 | 10,285,000 | 54.253 | 5,065,000 | 0.115 | 5,200,000 | 0.115 |
| 04/02/2026 | 0.111 | 27.160 | 10,000,000 | 55.911 | 5,000,000 | 0.107 | 5,000,000 | 0.107 |
| 03/02/2026 | 0.106 | 26.960 | 5,000,000 | 55.605 | 2,500,000 | 0.104 | 2,500,000 | 0.104 |
| 02/02/2026 | 0.097 | 26.440 | 1,200,000 | 55.809 | 600,000 | 0.097 | 600,000 | 0.097 |
| 30/01/2026 | 0.097 | 26.220 | 680,000 | 56.196 | 380,000 | 0.105 | 300,000 | 0.102 |
| 29/01/2026 | 0.105 | 26.760 | 1,605,000 | 55.407 | 805,000 | 0.088 | 800,000 | 0.082 |
| 28/01/2026 | 0.087 | 25.880 | 1,800,000 | 55.208 | 900,000 | 0.084 | 900,000 | 0.085 |
| 27/01/2026 | 0.083 | 25.580 | 2,600,000 | 55.365 | 1,300,000 | 0.082 | 1,300,000 | 0.083 |
| 26/01/2026 | 0.086 | 25.720 | 3,400,000 | 55.290 | 1,700,000 | 0.081 | 1,700,000 | 0.082 |
| 23/01/2026 | 0.088 | 25.600 | 3,700,000 | 55.703 | 2,350,000 | 0.089 | 1,350,000 | 0.090 |
| 22/01/2026 | 0.091 | 25.660 | 5,480,000 | 55.922 | 2,740,000 | 0.089 | 2,740,000 | 0.089 |
| 21/01/2026 | 0.093 | 25.780 | 6,420,000 | 55.698 | 3,210,000 | 0.092 | 3,210,000 | 0.092 |
| 20/01/2026 | 0.096 | 25.920 | 10,230,000 | 55.581 | 4,625,000 | 0.092 | 5,605,000 | 0.090 |
| 19/01/2026 | 0.080 | 25.100 | 8,855,000 | 55.342 | 4,375,000 | 0.082 | 4,480,000 | 0.082 |
| 16/01/2026 | 0.098 | 25.780 | 7,020,000 | 55.908 | 3,510,000 | 0.104 | 3,510,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
