| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.015 | 26.500 | 0 | 56.315 | ||||
| 19/05/2026 | 0.015 | 25.960 | 0 | 58.330 | ||||
| 18/05/2026 | 0.015 | 26.180 | 0 | 56.910 | ||||
| 15/05/2026 | 0.015 | 26.680 | 0 | 53.519 | ||||
| 14/05/2026 | 0.018 | 27.140 | 0 | 53.142 | ||||
| 13/05/2026 | 0.018 | 27.100 | 130,000 | 52.953 | 130,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 27.320 | 130,000 | 53.434 | 130,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 27.020 | 10,000 | 52.626 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.016 | 26.560 | 0 | 52.283 | ||||
| 07/05/2026 | 0.016 | 26.160 | 0 | 53.634 | ||||
| 06/05/2026 | 0.016 | 26.060 | 0 | 53.721 | ||||
| 05/05/2026 | 0.020 | 26.640 | 0 | 53.428 | ||||
| 04/05/2026 | 0.024 | 26.920 | 0 | 54.056 | ||||
| 30/04/2026 | 0.024 | 26.840 | 0 | 53.126 | ||||
| 29/04/2026 | 0.019 | 26.180 | 0 | 52.889 | ||||
| 28/04/2026 | 0.016 | 25.540 | 0 | 53.360 | ||||
| 27/04/2026 | 0.016 | 25.340 | 20,000 | 53.878 | 20,000 | 0.017 | ||
| 24/04/2026 | 0.021 | 26.100 | 0 | 52.871 | ||||
| 23/04/2026 | 0.021 | 25.860 | 0 | 53.571 | ||||
| 22/04/2026 | 0.020 | 25.860 | 0 | 52.735 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF