| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 137.000 | 0 | 123.108 | ||||
| 08/07/2026 | 0.010 | 141.400 | 0 | 114.748 | ||||
| 07/07/2026 | 0.010 | 139.800 | 0 | 114.701 | ||||
| 06/07/2026 | 0.010 | 146.200 | 0 | 104.474 | ||||
| 03/07/2026 | 0.010 | 143.400 | 0 | 102.609 | ||||
| 02/07/2026 | 0.010 | 136.500 | 0 | 109.364 | ||||
| 30/06/2026 | 0.010 | 122.500 | 0 | 123.834 | ||||
| 29/06/2026 | 0.010 | 123.100 | 0 | 121.254 | ||||
| 26/06/2026 | 0.010 | 116.100 | 0 | 125.404 | ||||
| 25/06/2026 | 0.010 | 118.200 | 0 | 121.039 | ||||
| 24/06/2026 | 0.010 | 128.900 | 0 | 106.421 | ||||
| 23/06/2026 | 0.010 | 130.700 | 20,000 | 103.025 | 20,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 143.300 | 0 | 88.147 | ||||
| 18/06/2026 | 0.010 | 146.900 | 0 | 80.661 | ||||
| 17/06/2026 | 0.013 | 158.000 | 250,000 | 73.402 | 250,000 | 0.013 | ||
| 16/06/2026 | 0.013 | 157.200 | 300,000 | 73.386 | 150,000 | 0.016 | 150,000 | 0.017 |
| 15/06/2026 | 0.017 | 160.400 | 20,000 | 74.053 | 10,000 | 0.017 | 10,000 | 0.018 |
| 12/06/2026 | 0.010 | 150.300 | 0 | 72.760 | ||||
| 11/06/2026 | 0.010 | 138.200 | 0 | 83.183 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 83.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF