23139 中際華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 138.900 | 0 | ||||||
| 09/07/2026 | 0.010 | 137.000 | 0 | 1,820,000 | 4.550 | ||||
| 08/07/2026 | 0.010 | 141.400 | 0 | 1,820,000 | 4.550 | ||||
| 07/07/2026 | 0.010 | 139.800 | 0 | 1,820,000 | 4.550 | ||||
| 06/07/2026 | 0.010 | 146.200 | 0 | 1,820,000 | 4.550 | ||||
| 03/07/2026 | 0.010 | 143.400 | 0 | 1,820,000 | 4.550 | ||||
| 02/07/2026 | 0.010 | 136.500 | 0 | 1,820,000 | 4.550 | ||||
| 30/06/2026 | 0.010 | 122.500 | 0 | 1,820,000 | 4.550 | ||||
| 29/06/2026 | 0.010 | 123.100 | 0 | 1,820,000 | 4.550 | ||||
| 26/06/2026 | 0.010 | 116.100 | 0 | 1,820,000 | 4.550 | ||||
| 25/06/2026 | 0.010 | 118.200 | 0 | 1,820,000 | 4.550 | ||||
| 24/06/2026 | 0.010 | 128.900 | 0 | 1,820,000 | 4.550 | ||||
| 23/06/2026 | 0.010 | 130.700 | 20,000 | 1,820,000 | 4.550 | 20,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 143.300 | 0 | 1,800,000 | 4.500 | ||||
| 18/06/2026 | 0.010 | 146.900 | 0 | 1,800,000 | 4.500 | ||||
| 17/06/2026 | 0.013 | 158.000 | 250,000 | 1,800,000 | 4.500 | 250,000 | 0.013 | ||
| 16/06/2026 | 0.013 | 157.200 | 300,000 | 1,550,000 | 3.875 | 150,000 | 0.016 | 150,000 | 0.017 |
| 15/06/2026 | 0.017 | 160.400 | 20,000 | 1,550,000 | 3.875 | 10,000 | 0.017 | 10,000 | 0.018 |
| 12/06/2026 | 0.010 | 150.300 | 0 | 1,550,000 | 3.875 | ||||
| 11/06/2026 | 0.010 | 138.200 | 0 | 1,550,000 | 3.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
