23169 京東法興五乙購Ａ (認購證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.144 | 124.800 | 2,125,000 | 47.453 | 1,080,000 | 0.143 | 1,045,000 | 0.141 |
| 04/07/2025 | 0.144 | 124.200 | 670,000 | 47.970 | 250,000 | 0.146 | 420,000 | 0.142 |
| 03/07/2025 | 0.151 | 125.300 | 120,000 | 48.154 | 120,000 | 0.151 | ||
| 02/07/2025 | 0.167 | 128.000 | 20,000 | 48.310 | 20,000 | 0.172 | ||
| 30/06/2025 | 0.168 | 127.900 | 2,860,000 | 48.444 | 1,000,000 | 0.173 | 1,860,000 | 0.172 |
| 27/06/2025 | 0.181 | 130.300 | 2,405,000 | 47.751 | 2,295,000 | 0.187 | 110,000 | 0.193 |
| 26/06/2025 | 0.180 | 130.100 | 1,400,000 | 47.660 | 700,000 | 0.182 | 700,000 | 0.183 |
| 25/06/2025 | 0.183 | 129.800 | 1,430,000 | 48.885 | 660,000 | 0.177 | 770,000 | 0.183 |
| 24/06/2025 | 0.164 | 126.600 | 360,000 | 48.515 | 360,000 | 0.158 | ||
| 23/06/2025 | 0.153 | 124.800 | 3,415,000 | 48.045 | 1,565,000 | 0.146 | 1,850,000 | 0.144 |
| 20/06/2025 | 0.158 | 125.600 | 1,230,000 | 47.817 | 1,230,000 | 0.156 | ||
| 19/06/2025 | 0.158 | 124.700 | 2,265,000 | 49.091 | 655,000 | 0.174 | 1,610,000 | 0.166 |
| 18/06/2025 | 0.188 | 129.400 | 630,000 | 49.948 | 300,000 | 0.195 | 330,000 | 0.195 |
| 17/06/2025 | 0.203 | 131.500 | 0 | 50.513 | ||||
| 16/06/2025 | 0.203 | 130.900 | 425,000 | 51.380 | 150,000 | 0.194 | 275,000 | 0.195 |
| 13/06/2025 | 0.192 | 129.800 | 4,660,000 | 49.711 | 2,285,000 | 0.200 | 2,375,000 | 0.200 |
| 12/06/2025 | 0.203 | 131.400 | 2,360,000 | 49.979 | 1,170,000 | 0.209 | 1,190,000 | 0.210 |
| 11/06/2025 | 0.224 | 133.900 | 1,405,000 | 51.401 | 600,000 | 0.224 | 800,000 | 0.222 |
| 10/06/2025 | 0.210 | 131.900 | 1,190,000 | 50.873 | 450,000 | 0.220 | 540,000 | 0.219 |
| 09/06/2025 | 0.224 | 134.000 | 2,120,000 | 51.028 | 495,000 | 0.222 | 600,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
