23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.215 -0.014 (-6.114%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.229 | 48.680 | 470,000 | 28.346 | 310,000 | 0.250 | 160,000 | 0.255 |
| 04/02/2026 | 0.255 | 47.500 | 340,000 | 27.167 | 95,000 | 0.255 | 245,000 | 0.249 |
| 03/02/2026 | 0.255 | 47.360 | 1,050,000 | 26.771 | 525,000 | 0.241 | 525,000 | 0.243 |
| 02/02/2026 | 0.237 | 48.060 | 560,000 | 27.236 | 285,000 | 0.244 | 275,000 | 0.245 |
| 30/01/2026 | 0.240 | 47.860 | 1,630,000 | 26.766 | 815,000 | 0.238 | 815,000 | 0.229 |
| 29/01/2026 | 0.249 | 47.820 | 820,000 | 27.307 | 410,000 | 0.259 | 410,000 | 0.270 |
| 28/01/2026 | 0.250 | 47.660 | 760,000 | 26.892 | 380,000 | 0.254 | 380,000 | 0.270 |
| 27/01/2026 | 0.270 | 47.180 | 0 | 27.081 | ||||
| 26/01/2026 | 0.290 | 46.640 | 105,000 | 26.973 | 105,000 | 0.305 | ||
| 23/01/2026 | 0.295 | 46.400 | 885,000 | 26.467 | 390,000 | 0.289 | 495,000 | 0.285 |
| 22/01/2026 | 0.295 | 46.300 | 220,000 | 26.109 | 110,000 | 0.290 | 110,000 | 0.290 |
| 21/01/2026 | 0.285 | 46.840 | 15,000 | 26.924 | 10,000 | 0.278 | 5,000 | 0.285 |
| 20/01/2026 | 0.285 | 46.820 | 210,000 | 26.824 | 200,000 | 0.285 | 10,000 | 0.290 |
| 19/01/2026 | 0.295 | 46.680 | 650,000 | 27.115 | 225,000 | 0.295 | 425,000 | 0.290 |
| 16/01/2026 | 0.280 | 47.520 | 230,000 | 28.208 | 230,000 | 0.268 | ||
| 15/01/2026 | 0.260 | 48.040 | 470,000 | 28.024 | 125,000 | 0.260 | 345,000 | 0.260 |
| 14/01/2026 | 0.255 | 48.380 | 800,000 | 25.522 | 490,000 | 0.250 | 300,000 | 0.245 |
| 13/01/2026 | 0.234 | 49.231 | 2,500,000 | 28.982 | 1,250,000 | 0.233 | 1,250,000 | 0.236 |
| 12/01/2026 | 0.238 | 49.231 | 900,000 | 29.236 | 400,000 | 0.241 | 500,000 | 0.244 |
| 09/01/2026 | 0.243 | 49.031 | 1,000,000 | 28.986 | 500,000 | 0.238 | 500,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
