| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 7.480 | 0 | 44.636 | ||||
| 15/04/2026 | 0.015 | 7.370 | 0 | 45.793 | ||||
| 14/04/2026 | 0.015 | 7.370 | 0 | 45.530 | ||||
| 13/04/2026 | 0.015 | 7.450 | 0 | 44.175 | ||||
| 10/04/2026 | 0.015 | 7.400 | 0 | 43.963 | ||||
| 09/04/2026 | 0.015 | 7.470 | 0 | 42.798 | ||||
| 08/04/2026 | 0.015 | 7.340 | 0 | 44.197 | ||||
| 02/04/2026 | 0.015 | 7.260 | 0 | 43.633 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 44.387 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 44.387 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 42.044 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 40.286 | ||||
| 26/03/2026 | 0.016 | 7.440 | 10,000 | 40.243 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.022 | 7.600 | 2,266,000 | 40.133 | 1,132,000 | 0.021 | 1,134,000 | 0.020 |
| 24/03/2026 | 0.065 | 8.300 | 0 | 39.794 | ||||
| 23/03/2026 | 0.075 | 8.380 | 0 | 39.908 | ||||
| 20/03/2026 | 0.089 | 8.510 | 0 | 39.289 | ||||
| 19/03/2026 | 0.082 | 8.440 | 0 | 39.186 | ||||
| 18/03/2026 | 0.080 | 8.410 | 0 | 39.140 | ||||
| 17/03/2026 | 0.078 | 8.360 | 0 | 39.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF