23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 6.940 | 360,000 | 69.782 | 20,000 | 0.010 | 200,000 | 0.013 |
| 18/06/2025 | 0.014 | 6.950 | 0 | 74.022 | ||||
| 17/06/2025 | 0.014 | 6.940 | 520,000 | 73.477 | 400,000 | 0.014 | ||
| 16/06/2025 | 0.015 | 6.850 | 840,000 | 76.893 | 440,000 | 0.012 | 400,000 | 0.015 |
| 13/06/2025 | 0.012 | 6.850 | 5,060,000 | 69.478 | 3,220,000 | 0.011 | 1,040,000 | 0.016 |
| 12/06/2025 | 0.010 | 6.330 | 0 | 78.816 | ||||
| 11/06/2025 | 0.010 | 6.320 | 0 | 78.303 | ||||
| 10/06/2025 | 0.010 | 6.080 | 0 | 84.034 | ||||
| 09/06/2025 | 0.010 | 6.060 | 0 | 83.777 | ||||
| 06/06/2025 | 0.010 | 5.880 | 0 | 86.326 | ||||
| 05/06/2025 | 0.010 | 6.030 | 0 | 81.562 | ||||
| 04/06/2025 | 0.010 | 6.090 | 0 | 79.292 | ||||
| 03/06/2025 | 0.010 | 6.070 | 0 | 79.175 | ||||
| 02/06/2025 | 0.010 | 5.970 | 0 | 81.086 | ||||
| 30/05/2025 | 0.010 | 6.120 | 0 | 75.370 | ||||
| 29/05/2025 | 0.010 | 6.190 | 0 | 73.067 | ||||
| 28/05/2025 | 0.012 | 6.210 | 20,000 | 75.707 | 20,000 | 0.013 | ||
| 27/05/2025 | 0.013 | 6.040 | 0 | 81.027 | ||||
| 26/05/2025 | 0.013 | 6.100 | 0 | 78.889 | ||||
| 23/05/2025 | 0.013 | 6.050 | 20,000 | 78.413 | 20,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
