23341 小米中銀六七購Ｂ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.050 | 37.100 | 8,512,000 | 45.902 | 3,154,000 | 0.050 | 1,000,000 | 0.050 |
| 10/02/2026 | 0.040 | 35.580 | 2,178,000 | 47.035 | 1,622,000 | 0.044 | 166,000 | 0.042 |
| 09/02/2026 | 0.039 | 35.200 | 5,112,000 | 47.535 | 4,128,000 | 0.040 | ||
| 06/02/2026 | 0.042 | 35.180 | 600,000 | 47.902 | 240,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 34.920 | 3,254,000 | 48.116 | 1,040,000 | 0.037 | 2,194,000 | 0.036 |
| 04/02/2026 | 0.033 | 33.960 | 1,184,000 | 47.999 | 1,020,000 | 0.033 | ||
| 03/02/2026 | 0.040 | 34.600 | 40,000 | 48.289 | 40,000 | 0.041 | ||
| 02/02/2026 | 0.041 | 35.060 | 2,280,000 | 47.266 | 900,000 | 0.040 | 1,100,000 | 0.039 |
| 30/01/2026 | 0.044 | 35.500 | 4,460,000 | 46.499 | 4,300,000 | 0.048 | ||
| 29/01/2026 | 0.055 | 36.620 | 12,578,000 | 46.149 | 5,900,000 | 0.061 | 2,024,000 | 0.058 |
| 28/01/2026 | 0.050 | 36.320 | 4,290,000 | 45.632 | 1,000,000 | 0.050 | 1,400,000 | 0.047 |
| 27/01/2026 | 0.047 | 35.560 | 628,000 | 46.615 | ||||
| 26/01/2026 | 0.044 | 35.220 | 6,178,000 | 46.557 | 5,722,000 | 0.046 | ||
| 23/01/2026 | 0.055 | 36.240 | 5,200,000 | 46.171 | 3,546,000 | 0.054 | 548,000 | 0.053 |
| 22/01/2026 | 0.046 | 35.240 | 7,038,000 | 46.410 | 1,742,000 | 0.045 | 5,094,000 | 0.046 |
| 21/01/2026 | 0.050 | 35.420 | 9,622,000 | 46.768 | 5,370,000 | 0.046 | 3,452,000 | 0.043 |
| 20/01/2026 | 0.050 | 35.480 | 17,282,000 | 46.475 | 384,000 | 0.056 | 15,212,000 | 0.056 |
| 19/01/2026 | 0.063 | 36.480 | 1,356,000 | 46.638 | 578,000 | 0.065 | 464,000 | 0.064 |
| 16/01/2026 | 0.074 | 37.100 | 2,214,000 | 46.728 | 930,000 | 0.084 | 1,262,000 | 0.085 |
| 15/01/2026 | 0.087 | 37.860 | 2,560,000 | 46.880 | 1,152,000 | 0.088 | 1,042,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
