23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.032 | 79.400 | 300,000 | 63.518 | 100,000 | 0.032 | 200,000 | 0.033 |
| 19/05/2026 | 0.035 | 80.000 | 600,000 | 64.213 | 300,000 | 0.036 | 300,000 | 0.038 |
| 18/05/2026 | 0.037 | 80.300 | 1,850,000 | 64.712 | 800,000 | 0.037 | 1,050,000 | 0.038 |
| 15/05/2026 | 0.044 | 82.000 | 550,000 | 64.882 | 350,000 | 0.042 | 200,000 | 0.041 |
| 14/05/2026 | 0.058 | 86.700 | 1,150,000 | 62.907 | 450,000 | 0.061 | 600,000 | 0.062 |
| 13/05/2026 | 0.061 | 87.050 | 650,000 | 63.565 | 350,000 | 0.062 | 300,000 | 0.062 |
| 12/05/2026 | 0.067 | 88.700 | 1,250,000 | 62.889 | 750,000 | 0.067 | 500,000 | 0.068 |
| 11/05/2026 | 0.067 | 88.250 | 0 | 63.614 | ||||
| 08/05/2026 | 0.075 | 90.000 | 0 | 62.864 | ||||
| 07/05/2026 | 0.080 | 91.100 | 100,000 | 62.581 | 100,000 | 0.085 | ||
| 06/05/2026 | 0.078 | 90.600 | 100,000 | 62.349 | 50,000 | 0.073 | 50,000 | 0.073 |
| 05/05/2026 | 0.083 | 92.000 | 100,000 | 61.300 | 50,000 | 0.081 | 50,000 | 0.080 |
| 04/05/2026 | 0.088 | 92.450 | 400,000 | 62.534 | 200,000 | 0.085 | 200,000 | 0.081 |
| 30/04/2026 | 0.076 | 90.000 | 4,700,000 | 60.683 | 2,850,000 | 0.070 | 1,850,000 | 0.070 |
| 29/04/2026 | 0.056 | 84.900 | 2,050,000 | 60.575 | 1,250,000 | 0.056 | 800,000 | 0.055 |
| 28/04/2026 | 0.051 | 82.600 | 1,800,000 | 62.179 | 200,000 | 0.056 | 1,550,000 | 0.058 |
| 27/04/2026 | 0.053 | 83.550 | 2,000,000 | 61.055 | 1,750,000 | 0.053 | 250,000 | 0.055 |
| 24/04/2026 | 0.062 | 85.800 | 5,600,000 | 60.572 | 2,050,000 | 0.056 | 3,550,000 | 0.054 |
| 23/04/2026 | 0.053 | 83.000 | 1,400,000 | 60.992 | 700,000 | 0.058 | 700,000 | 0.061 |
| 22/04/2026 | 0.072 | 88.200 | 4,300,000 | 60.191 | 2,150,000 | 0.071 | 2,150,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
