23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.630 +0.150 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.480 | 10.020 | 240,000 | 76.519 | 120,000 | 0.477 | 120,000 | 0.476 |
| 23/06/2025 | 0.415 | 9.500 | 320,000 | 76.908 | 160,000 | 0.404 | 160,000 | 0.404 |
| 20/06/2025 | 0.400 | 9.340 | 220,000 | 77.303 | 110,000 | 0.411 | 110,000 | 0.410 |
| 19/06/2025 | 0.405 | 9.360 | 80,000 | 77.604 | 40,000 | 0.423 | 40,000 | 0.428 |
| 18/06/2025 | 0.470 | 9.820 | 0 | 78.593 | ||||
| 17/06/2025 | 0.500 | 10.080 | 0 | 77.394 | ||||
| 16/06/2025 | 0.500 | 10.140 | 15,000 | 75.521 | 5,000 | 0.500 | ||
| 13/06/2025 | 0.485 | 9.800 | 0 | 81.066 | ||||
| 12/06/2025 | 0.485 | 10.020 | 0 | 74.926 | ||||
| 11/06/2025 | 0.485 | 9.960 | 0 | 76.333 | ||||
| 10/06/2025 | 0.485 | 9.500 | 0 | 88.445 | ||||
| 09/06/2025 | 0.485 | 9.590 | 0 | 85.817 | ||||
| 06/06/2025 | 0.420 | 9.360 | 30,000 | 77.944 | 30,000 | 0.420 | ||
| 05/06/2025 | 0.430 | 9.510 | 505,000 | 75.930 | 505,000 | 0.425 | ||
| 04/06/2025 | 0.420 | 9.340 | 550,000 | 78.035 | 500,000 | 0.420 | ||
| 03/06/2025 | 0.425 | 9.150 | 0 | 83.800 | ||||
| 02/06/2025 | 0.430 | 9.000 | 0 | 88.411 | ||||
| 30/05/2025 | 0.430 | 9.060 | 0 | 86.212 | ||||
| 29/05/2025 | 0.430 | 9.130 | 0 | 84.231 | ||||
| 28/05/2025 | 0.430 | 8.960 | 0 | 88.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
