23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.880 | 12.730 | 0 | ||||||
| 07/08/2025 | 0.880 | 12.890 | 0 | 440,000 | 1.100 | ||||
| 06/08/2025 | 0.880 | 12.840 | 0 | 440,000 | 1.100 | ||||
| 05/08/2025 | 0.880 | 12.870 | 2,500 | 440,000 | 1.100 | 2,500 | 0.880 | ||
| 04/08/2025 | 0.830 | 12.510 | 0 | 442,500 | 1.106 | ||||
| 01/08/2025 | 0.830 | 12.360 | 0 | 442,500 | 1.106 | ||||
| 31/07/2025 | 0.870 | 12.560 | 0 | 442,500 | 1.106 | ||||
| 30/07/2025 | 0.920 | 13.120 | 15,000 | 442,500 | 1.106 | 15,000 | 0.910 | ||
| 29/07/2025 | 0.960 | 13.280 | 0 | 457,500 | 1.144 | ||||
| 28/07/2025 | 0.950 | 13.180 | 2,500 | 457,500 | 1.144 | 2,500 | 0.910 | ||
| 25/07/2025 | 0.960 | 13.200 | 10,000 | 460,000 | 1.150 | 10,000 | 0.950 | ||
| 24/07/2025 | 1.010 | 13.340 | 405,000 | 470,000 | 1.175 | 402,500 | 1.010 | 2,500 | 0.980 |
| 23/07/2025 | 0.930 | 12.840 | 25,000 | 870,000 | 2.175 | 25,000 | 0.946 | ||
| 22/07/2025 | 0.850 | 12.360 | 0 | 895,000 | 2.238 | ||||
| 21/07/2025 | 0.850 | 12.500 | 0 | 895,000 | 2.238 | ||||
| 18/07/2025 | 0.780 | 12.040 | 150,000 | 895,000 | 2.238 | 150,000 | 0.770 | ||
| 17/07/2025 | 0.740 | 11.800 | 85,000 | 1,045,000 | 2.612 | 45,000 | 0.712 | 40,000 | 0.710 |
| 16/07/2025 | 0.710 | 11.540 | 17,500 | 1,050,000 | 2.625 | 17,500 | 0.703 | ||
| 15/07/2025 | 0.720 | 11.660 | 160,000 | 1,067,500 | 2.669 | 25,000 | 0.712 | 135,000 | 0.752 |
| 14/07/2025 | 0.740 | 11.700 | 90,000 | 957,500 | 2.394 | 70,000 | 0.747 | 20,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
