23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.032 | 111.500 | 0 | 77.294 | ||||
| 07/05/2025 | 0.032 | 112.800 | 100,000 | 75.855 | 100,000 | 0.032 | ||
| 06/05/2025 | 0.031 | 111.100 | 0 | 76.510 | ||||
| 02/05/2025 | 0.031 | 111.400 | 0 | 75.374 | ||||
| 30/04/2025 | 0.030 | 108.500 | 100,000 | 77.010 | ||||
| 29/04/2025 | 0.030 | 109.000 | 0 | 76.394 | ||||
| 28/04/2025 | 0.030 | 109.000 | 0 | 76.185 | ||||
| 25/04/2025 | 0.030 | 107.700 | 0 | 76.782 | ||||
| 24/04/2025 | 0.030 | 105.300 | 0 | 78.855 | ||||
| 23/04/2025 | 0.030 | 106.000 | 0 | 77.976 | ||||
| 22/04/2025 | 0.030 | 104.900 | 300,000 | 78.825 | 300,000 | 0.030 | ||
| 17/04/2025 | 0.034 | 106.100 | 0 | 79.238 | ||||
| 16/04/2025 | 0.034 | 105.400 | 0 | 79.710 | ||||
| 15/04/2025 | 0.035 | 109.100 | 0 | 76.623 | ||||
| 14/04/2025 | 0.035 | 109.400 | 250,000 | 76.149 | 250,000 | 0.034 | ||
| 11/04/2025 | 0.029 | 104.200 | 300,000 | 76.648 | 300,000 | 0.029 | ||
| 10/04/2025 | 0.026 | 102.000 | 150,000 | 76.433 | 150,000 | 0.026 | ||
| 09/04/2025 | 0.022 | 97.900 | 0 | 77.054 | ||||
| 08/04/2025 | 0.022 | 97.500 | 1,700,000 | 77.229 | 100,000 | 0.022 | 1,600,000 | 0.026 |
| 07/04/2025 | 0.040 | 96.200 | 600,000 | 91.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
