23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.044 | 143.500 | 600,000 | 71.029 | ||||
| 07/08/2025 | 0.041 | 142.000 | 300,000 | 70.526 | 200,000 | 0.039 | 100,000 | 0.042 |
| 06/08/2025 | 0.039 | 139.900 | 500,000 | 71.160 | 50,000 | 0.039 | 450,000 | 0.040 |
| 05/08/2025 | 0.037 | 138.400 | 350,000 | 71.114 | 50,000 | 0.037 | 300,000 | 0.037 |
| 04/08/2025 | 0.036 | 139.100 | 2,400,000 | 69.434 | 700,000 | 0.037 | 1,700,000 | 0.036 |
| 01/08/2025 | 0.044 | 140.200 | 900,000 | 71.677 | 450,000 | 0.048 | 450,000 | 0.048 |
| 31/07/2025 | 0.049 | 141.500 | 900,000 | 72.566 | 450,000 | 0.051 | 450,000 | 0.050 |
| 30/07/2025 | 0.054 | 143.700 | 1,200,000 | 72.377 | 800,000 | 0.057 | 400,000 | 0.057 |
| 29/07/2025 | 0.055 | 143.300 | 700,000 | 72.920 | 400,000 | 0.056 | 300,000 | 0.057 |
| 28/07/2025 | 0.054 | 144.800 | 1,800,000 | 70.548 | 700,000 | 0.053 | 1,100,000 | 0.054 |
| 25/07/2025 | 0.061 | 146.600 | 2,600,000 | 70.809 | 1,500,000 | 0.062 | 1,100,000 | 0.063 |
| 24/07/2025 | 0.057 | 144.800 | 2,100,000 | 70.513 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
| 23/07/2025 | 0.053 | 142.600 | 2,850,000 | 70.539 | 1,950,000 | 0.053 | 900,000 | 0.053 |
| 22/07/2025 | 0.050 | 140.900 | 600,000 | 70.458 | 100,000 | 0.055 | 500,000 | 0.051 |
| 21/07/2025 | 0.045 | 137.100 | 1,500,000 | 71.371 | 550,000 | 0.044 | 950,000 | 0.044 |
| 18/07/2025 | 0.041 | 134.600 | 400,000 | 70.694 | 200,000 | 0.041 | 200,000 | 0.041 |
| 17/07/2025 | 0.041 | 133.500 | 400,000 | 71.430 | 200,000 | 0.042 | 200,000 | 0.042 |
| 16/07/2025 | 0.044 | 134.900 | 1,350,000 | 71.341 | 550,000 | 0.045 | 800,000 | 0.044 |
| 15/07/2025 | 0.043 | 134.400 | 850,000 | 71.019 | 500,000 | 0.043 | 350,000 | 0.042 |
| 14/07/2025 | 0.044 | 133.600 | 0 | 71.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
