23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.032 | 111.500 | 0 | 16,450,000 | 41.125 | ||||
| 07/05/2025 | 0.032 | 112.800 | 100,000 | 16,450,000 | 41.125 | 100,000 | 0.032 | ||
| 06/05/2025 | 0.031 | 111.100 | 0 | 16,550,000 | 41.375 | ||||
| 02/05/2025 | 0.031 | 111.400 | 0 | 16,550,000 | 41.375 | ||||
| 30/04/2025 | 0.030 | 108.500 | 100,000 | 16,550,000 | 41.375 | ||||
| 29/04/2025 | 0.030 | 109.000 | 0 | 16,550,000 | 41.375 | ||||
| 28/04/2025 | 0.030 | 109.000 | 0 | 16,550,000 | 41.375 | ||||
| 25/04/2025 | 0.030 | 107.700 | 0 | 16,550,000 | 41.375 | ||||
| 24/04/2025 | 0.030 | 105.300 | 0 | 16,550,000 | 41.375 | ||||
| 23/04/2025 | 0.030 | 106.000 | 0 | 16,550,000 | 41.375 | ||||
| 22/04/2025 | 0.030 | 104.900 | 300,000 | 16,550,000 | 41.375 | 300,000 | 0.030 | ||
| 17/04/2025 | 0.034 | 106.100 | 0 | 16,250,000 | 40.625 | ||||
| 16/04/2025 | 0.034 | 105.400 | 0 | 16,250,000 | 40.625 | ||||
| 15/04/2025 | 0.035 | 109.100 | 0 | 16,250,000 | 40.625 | ||||
| 14/04/2025 | 0.035 | 109.400 | 250,000 | 16,250,000 | 40.625 | 250,000 | 0.034 | ||
| 11/04/2025 | 0.029 | 104.200 | 300,000 | 16,500,000 | 41.250 | 300,000 | 0.029 | ||
| 10/04/2025 | 0.026 | 102.000 | 150,000 | 16,800,000 | 42.000 | 150,000 | 0.026 | ||
| 09/04/2025 | 0.022 | 97.900 | 0 | 16,950,000 | 42.375 | ||||
| 08/04/2025 | 0.022 | 97.500 | 1,700,000 | 16,950,000 | 42.375 | 100,000 | 0.022 | 1,600,000 | 0.026 |
| 07/04/2025 | 0.040 | 96.200 | 600,000 | 15,450,000 | 38.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
